2015-11-01T15:31:00.061Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7074 15:30:41.26M 2015-11-01T15:31:00.261Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.386 34.533 1499.7080 15:30:41.46M 2015-11-01T15:31:00.466Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.386 34.533 1499.7070 15:30:41.66M 2015-11-01T15:31:00.666Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.386 34.534 1499.7059 15:30:41.86M 2015-11-01T15:31:00.871Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.534 1499.7058 15:30:42.07M 2015-11-01T15:31:01.071Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.386 34.534 1499.7045 15:30:42.27M 2015-11-01T15:31:01.276Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7039 15:30:42.47M 2015-11-01T15:31:01.486Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.534 1499.7042 15:30:42.67M 2015-11-01T15:31:01.681Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.535 1499.7031 15:30:42.87M 2015-11-01T15:31:01.926Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.386 34.534 1499.7020 15:30:43.09M 2015-11-01T15:31:02.126Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7007 15:30:43.29M 2015-11-01T15:31:02.291Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7008 15:30:43.48M 2015-11-01T15:31:02.497Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.533 1499.7013 15:30:43.69M 2015-11-01T15:31:02.696Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7010 15:30:43.89M 2015-11-01T15:31:02.901Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.384 34.532 1499.7017 15:30:44.10M 2015-11-01T15:31:03.106Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.531 1499.7019 15:30:44.30M 2015-11-01T15:31:03.306Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.383 34.531 1499.7018 15:30:44.50M 2015-11-01T15:31:03.506Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.384 34.531 1499.7021 15:30:44.70M 2015-11-01T15:31:03.711Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.532 1499.7028 15:30:44.90M 2015-11-01T15:31:03.916Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.386 34.533 1499.7041 15:30:45.12M 2015-11-01T15:31:04.136Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.533 1499.7043 15:30:45.32M 2015-11-01T15:31:04.326Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.534 1499.7047 15:30:45.53M 2015-11-01T15:31:04.526Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7040 15:30:45.72M 2015-11-01T15:31:04.732Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.385 34.533 1499.7037 15:30:45.92M 2015-11-01T15:31:04.932Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.532 1499.7023 15:30:46.14M 2015-11-01T15:31:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7014 15:30:46.33M 2015-11-01T15:31:05.341Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7036 15:30:46.53M 2015-11-01T15:31:05.541Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7030 15:30:46.73M 2015-11-01T15:31:05.741Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7045 15:30:46.93M 2015-11-01T15:31:05.946Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7056 15:30:47.15M 2015-11-01T15:31:06.151Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.388 34.536 1499.7064 15:30:47.35M 2015-11-01T15:31:06.351Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.537 1499.7076 15:30:47.55M 2015-11-01T15:31:06.556Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.538 1499.7076 15:30:47.75M 2015-11-01T15:31:06.756Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7095 15:30:47.94M 2015-11-01T15:31:06.961Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7107 15:30:48.16M 2015-11-01T15:31:07.161Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.383 34.532 1499.7026 15:30:48.36M 2015-11-01T15:31:07.368Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7023 15:30:48.56M 2015-11-01T15:31:07.571Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7004 15:30:48.76M 2015-11-01T15:31:07.771Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6987 15:30:48.96M 2015-11-01T15:31:07.976Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6980 15:30:49.18M 2015-11-01T15:31:08.181Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6971 15:30:49.38M 2015-11-01T15:31:08.387Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.528 1499.6963 15:30:49.58M 2015-11-01T15:31:08.601Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6946 15:30:49.78M 2015-11-01T15:31:08.791Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6946 15:30:50.01M 2015-11-01T15:31:08.991Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6936 15:30:50.19M 2015-11-01T15:31:09.196Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.378 34.528 1499.6924 15:30:50.39M 2015-11-01T15:31:09.401Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.533 1499.6960 15:30:50.59M 2015-11-01T15:31:09.596Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.383 34.534 1499.6958 15:30:50.79M 2015-11-01T15:31:09.808Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.383 34.534 1499.6953 15:30:51.01M 2015-11-01T15:31:10.011Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.382 34.534 1499.6938 15:30:51.21M 2015-11-01T15:31:10.211Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6924 15:30:51.41M 2015-11-01T15:31:10.412Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6921 15:30:51.61M 2015-11-01T15:31:10.616Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6924 15:30:51.80M 2015-11-01T15:31:10.816Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.533 1499.6935 15:30:52.03M 2015-11-01T15:31:11.022Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.532 1499.6932 15:30:52.22M 2015-11-01T15:31:11.227Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6935 15:30:52.42M 2015-11-01T15:31:11.431Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6915 15:30:52.62M 2015-11-01T15:31:11.631Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.529 1499.6904 15:30:52.82M 2015-11-01T15:31:11.831Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.378 34.528 1499.6895 15:30:53.04M 2015-11-01T15:31:12.037Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.377 34.527 1499.6888 15:30:53.24M 2015-11-01T15:31:12.242Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.526 1499.6884 15:30:53.44M 2015-11-01T15:31:12.442Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.375 34.525 1499.6884 15:30:53.64M 2015-11-01T15:31:12.649Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.375 34.525 1499.6887 15:30:53.83M 2015-11-01T15:31:12.849Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.375 34.524 1499.6890 15:30:54.06M 2015-11-01T15:31:13.067Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.375 34.525 1499.6895 15:30:54.25M 2015-11-01T15:31:13.257Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.376 34.525 1499.6898 15:30:54.47M 2015-11-01T15:31:13.457Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.376 34.525 1499.6915 15:30:54.65M 2015-11-01T15:31:13.662Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.376 34.525 1499.6921 15:30:54.85M 2015-11-01T15:31:13.862Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6924 15:30:55.07M 2015-11-01T15:31:14.067Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6926 15:30:55.27M 2015-11-01T15:31:14.272Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6930 15:30:55.47M 2015-11-01T15:31:14.472Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6935 15:30:55.67M 2015-11-01T15:31:14.677Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6941 15:30:55.86M 2015-11-01T15:31:14.882Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6958 15:30:56.08M 2015-11-01T15:31:15.082Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6964 15:30:56.28M 2015-11-01T15:31:15.289Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.530 1499.6980 15:30:56.48M 2015-11-01T15:31:15.489Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6984 15:30:56.68M 2015-11-01T15:31:15.692Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6985 15:30:56.88M 2015-11-01T15:31:15.897Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.6996 15:30:57.10M 2015-11-01T15:31:16.097Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7004 15:30:57.30M 2015-11-01T15:31:16.302Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7010 15:30:57.50M 2015-11-01T15:31:16.507Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7021 15:30:57.70M 2015-11-01T15:31:16.707Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.385 34.534 1499.7025 15:30:57.90M 2015-11-01T15:31:16.912Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7028 15:30:58.11M 2015-11-01T15:31:17.112Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7035 15:30:58.32M 2015-11-01T15:31:17.326Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7031 15:30:58.51M 2015-11-01T15:31:17.537Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.522 1499.6924 15:30:58.71M 2015-11-01T15:31:17.722Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6921 15:30:58.93M 2015-11-01T15:31:17.922Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6935 15:30:59.13M 2015-11-01T15:31:18.134Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.525 1499.6964 15:30:59.33M 2015-11-01T15:31:18.332Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.381 34.529 1499.7007 15:30:59.53M 2015-11-01T15:31:18.537Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7019 15:30:59.72M 2015-11-01T15:31:18.737Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.530 1499.7039 15:30:59.93M 2015-11-01T15:31:18.942Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.7002 15:31:00.14M 2015-11-01T15:31:19.147Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6987 15:31:00.34M 2015-11-01T15:31:19.347Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.527 1499.6990 15:31:00.54M 2015-11-01T15:31:19.552Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.7001 15:31:00.74M 2015-11-01T15:31:19.752Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.379 34.527 1499.7010 15:31:00.94M 2015-11-01T15:31:19.957Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.373 34.521 1499.6938 15:31:01.16M 2015-11-01T15:31:20.162Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.522 1499.6870 15:31:01.36M 2015-11-01T15:31:20.366Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6902 15:31:01.56M 2015-11-01T15:31:20.569Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.526 1499.6913 15:31:01.75M 2015-11-01T15:31:20.769Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6920 15:31:01.96M 2015-11-01T15:31:20.972Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6938 15:31:02.17M 2015-11-01T15:31:21.172Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.528 1499.6945 15:31:02.37M 2015-11-01T15:31:21.377Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.379 34.528 1499.6941 15:31:02.57M 2015-11-01T15:31:21.577Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6951 15:31:02.77M 2015-11-01T15:31:21.782Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6964 15:31:02.97M 2015-11-01T15:31:22.002Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6964 15:31:03.19M 2015-11-01T15:31:22.192Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6971 15:31:03.40M 2015-11-01T15:31:22.392Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6987 15:31:03.59M 2015-11-01T15:31:22.597Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7002 15:31:03.78M 2015-11-01T15:31:22.797Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.530 1499.7007 15:31:04.01M 2015-11-01T15:31:23.002Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.529 1499.7014 15:31:04.20M 2015-11-01T15:31:23.202Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.381 34.528 1499.7010 15:31:04.40M 2015-11-01T15:31:23.410Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.381 34.528 1499.7020 15:31:04.60M 2015-11-01T15:31:23.609Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.382 34.529 1499.7034 15:31:04.80M 2015-11-01T15:31:23.812Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.529 1499.7023 15:31:05.02M 2015-11-01T15:31:24.017Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.381 34.529 1499.7007 15:31:05.22M 2015-11-01T15:31:24.217Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.528 1499.7002 15:31:05.42M 2015-11-01T15:31:24.422Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6989 15:31:05.62M 2015-11-01T15:31:24.627Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6984 15:31:05.82M 2015-11-01T15:31:24.827Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6980 15:31:06.03M 2015-11-01T15:31:25.032Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6973 15:31:06.23M 2015-11-01T15:31:25.232Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.378 34.526 1499.6980 15:31:06.43M 2015-11-01T15:31:25.437Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.374 34.522 1499.6926 15:31:06.63M 2015-11-01T15:31:25.642Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7001 15:31:06.83M 2015-11-01T15:31:25.842Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.381 34.529 1499.7004 15:31:07.05M 2015-11-01T15:31:26.042Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7002 15:31:07.25M 2015-11-01T15:31:26.249Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.528 1499.6992 15:31:07.44M 2015-11-01T15:31:26.467Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6980 15:31:07.65M 2015-11-01T15:31:26.686Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6968 15:31:07.86M 2015-11-01T15:31:26.857Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6962 15:31:08.06M 2015-11-01T15:31:27.062Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.377 34.523 1499.7018 15:31:08.26M 2015-11-01T15:31:27.262Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.373 34.519 1499.6971 15:31:08.46M 2015-11-01T15:31:27.467Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.379 34.524 1499.7037 15:31:08.66M 2015-11-01T15:31:27.672Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.379 34.525 1499.7043 15:31:08.86M 2015-11-01T15:31:27.872Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.378 34.524 1499.7025 15:31:09.08M 2015-11-01T15:31:28.072Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.377 34.523 1499.7018 15:31:09.28M 2015-11-01T15:31:28.282Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.376 34.522 1499.7017 15:31:09.47M 2015-11-01T15:31:28.482Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.376 34.522 1499.7008 15:31:09.68M 2015-11-01T15:31:28.690Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.376 34.522 1499.7004 15:31:09.87M 2015-11-01T15:31:28.892Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.376 34.523 1499.6992 15:31:10.09M 2015-11-01T15:31:29.090Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.376 34.523 1499.6990 15:31:10.29M 2015-11-01T15:31:29.297Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.376 34.523 1499.6981 15:31:10.49M 2015-11-01T15:31:29.497Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.384 34.531 1499.7065 15:31:10.69M 2015-11-01T15:31:29.702Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.386 34.533 1499.7072 15:31:10.89M 2015-11-01T15:31:29.907Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.7007 15:31:11.11M 2015-11-01T15:31:30.107Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.380 34.528 1499.6990 15:31:11.31M 2015-11-01T15:31:30.307Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6975 15:31:11.51M 2015-11-01T15:31:30.512Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.528 1499.6973 15:31:11.70M 2015-11-01T15:31:30.717Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6987 15:31:11.90M 2015-11-01T15:31:30.937Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7036 15:31:12.12M 2015-11-01T15:31:31.122Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7031 15:31:12.34M 2015-11-01T15:31:31.332Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7025 15:31:12.52M 2015-11-01T15:31:31.532Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.533 1499.7020 15:31:12.72M 2015-11-01T15:31:31.732Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7020 15:31:12.92M 2015-11-01T15:31:31.938Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6936 15:31:13.14M 2015-11-01T15:31:32.137Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6935 15:31:13.34M 2015-11-01T15:31:32.342Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7006 15:31:13.54M 2015-11-01T15:31:32.542Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7042 15:31:13.74M 2015-11-01T15:31:32.748Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7032 15:31:13.93M 2015-11-01T15:31:32.953Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7015 15:31:14.16M 2015-11-01T15:31:33.147Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7041 15:31:14.35M 2015-11-01T15:31:33.357Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.388 34.537 1499.7047 15:31:14.55M 2015-11-01T15:31:33.557Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7012 15:31:14.75M 2015-11-01T15:31:33.762Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7003 15:31:14.95M 2015-11-01T15:31:33.969Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.7006 15:31:15.17M 2015-11-01T15:31:34.169Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.525 1499.6920 15:31:15.37M 2015-11-01T15:31:34.373Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6959 15:31:15.57M 2015-11-01T15:31:34.573Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6963 15:31:15.77M 2015-11-01T15:31:34.778Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6969 15:31:15.96M 2015-11-01T15:31:34.983Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6970 15:31:16.18M 2015-11-01T15:31:35.182Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6971 15:31:16.38M 2015-11-01T15:31:35.403Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6989 15:31:16.58M 2015-11-01T15:31:35.588Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6985 15:31:16.79M 2015-11-01T15:31:35.793Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.6996 15:31:17.00M 2015-11-01T15:31:35.998Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7007 15:31:17.20M 2015-11-01T15:31:36.198Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.7006 15:31:17.40M 2015-11-01T15:31:36.403Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.7001 15:31:17.60M 2015-11-01T15:31:36.603Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 15:31:17.79M 2015-11-01T15:31:36.810Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6990 15:31:18.01M 2015-11-01T15:31:37.046Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.529 1499.6989 15:31:18.21M 2015-11-01T15:31:37.213Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6978 15:31:18.41M 2015-11-01T15:31:37.418Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6978 15:31:18.61M 2015-11-01T15:31:37.618Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.536 1499.7050 15:31:18.81M 2015-11-01T15:31:37.823Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.388 34.536 1499.7057 15:31:19.03M 2015-11-01T15:31:38.028Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.536 1499.7054 15:31:19.23M 2015-11-01T15:31:38.228Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.537 1499.7070 15:31:19.43M 2015-11-01T15:31:38.433Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.389 34.537 1499.7080 15:31:19.62M 2015-11-01T15:31:38.638Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.389 34.538 1499.7085 15:31:19.82M 2015-11-01T15:31:38.838Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.538 1499.7086 15:31:20.05M 2015-11-01T15:31:39.043Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7078 15:31:20.24M 2015-11-01T15:31:39.243Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7064 15:31:20.44M 2015-11-01T15:31:39.449Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7050 15:31:20.64M 2015-11-01T15:31:39.653Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.7000 15:31:20.84M 2015-11-01T15:31:39.873Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6993 15:31:21.06M 2015-11-01T15:31:40.053Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6980 15:31:21.27M 2015-11-01T15:31:40.258Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6987 15:31:21.45M 2015-11-01T15:31:40.463Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.527 1499.6960 15:31:21.65M 2015-11-01T15:31:40.663Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6953 15:31:21.86M 2015-11-01T15:31:40.868Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6949 15:31:22.07M 2015-11-01T15:31:41.073Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6940 15:31:22.27M 2015-11-01T15:31:41.273Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6943 15:31:22.47M 2015-11-01T15:31:41.478Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6952 15:31:22.67M 2015-11-01T15:31:41.678Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6964 15:31:22.87M 2015-11-01T15:31:41.883Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6963 15:31:23.09M 2015-11-01T15:31:42.090Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.531 1499.6971 15:31:23.29M 2015-11-01T15:31:42.290Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6985 15:31:23.49M 2015-11-01T15:31:42.493Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.531 1499.6974 15:31:23.68M 2015-11-01T15:31:42.698Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.530 1499.6970 15:31:23.88M 2015-11-01T15:31:42.898Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.529 1499.6938 15:31:24.10M 2015-11-01T15:31:43.103Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.528 1499.6927 15:31:24.30M 2015-11-01T15:31:43.303Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.526 1499.6914 15:31:24.50M 2015-11-01T15:31:43.508Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.529 1499.6948 15:31:24.70M 2015-11-01T15:31:43.713Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6960 15:31:24.90M 2015-11-01T15:31:43.913Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6969 15:31:25.12M 2015-11-01T15:31:44.113Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6907 15:31:25.32M 2015-11-01T15:31:44.333Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6896 15:31:25.51M 2015-11-01T15:31:44.523Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.375 34.524 1499.6901 15:31:25.73M 2015-11-01T15:31:44.723Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6956 15:31:25.91M 2015-11-01T15:31:44.932Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.528 1499.6971 15:31:26.13M 2015-11-01T15:31:45.133Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6991 15:31:26.33M 2015-11-01T15:31:45.333Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7004 15:31:26.53M 2015-11-01T15:31:45.538Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7015 15:31:26.73M 2015-11-01T15:31:45.743Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.529 1499.7031 15:31:26.93M 2015-11-01T15:31:45.943Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.387 34.533 1499.7097 15:31:27.15M 2015-11-01T15:31:46.148Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.387 34.533 1499.7104 15:31:27.35M 2015-11-01T15:31:46.348Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.387 34.534 1499.7108 15:31:27.55M 2015-11-01T15:31:46.553Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.388 34.534 1499.7120 15:31:27.74M 2015-11-01T15:31:46.758Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.388 34.535 1499.7109 15:31:27.94M 2015-11-01T15:31:46.958Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.389 34.535 1499.7113 15:31:28.16M 2015-11-01T15:31:47.158Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.389 34.536 1499.7112 15:31:28.36M 2015-11-01T15:31:47.363Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.388 34.535 1499.7107 15:31:28.56M 2015-11-01T15:31:47.569Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.387 34.533 1499.7094 15:31:28.76M 2015-11-01T15:31:47.775Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.385 34.532 1499.7081 15:31:28.96M 2015-11-01T15:31:47.973Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.381 34.528 1499.7030 15:31:29.18M 2015-11-01T15:31:48.178Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.381 34.527 1499.7037 15:31:29.38M 2015-11-01T15:31:48.378Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.381 34.528 1499.7046 15:31:29.58M 2015-11-01T15:31:48.583Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.382 34.528 1499.7053 15:31:29.77M 2015-11-01T15:31:48.803Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.382 34.529 1499.7068 15:31:29.97M 2015-11-01T15:31:48.993Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.384 34.530 1499.7073 15:31:30.21M 2015-11-01T15:31:49.193Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.385 34.532 1499.7086 15:31:30.39M 2015-11-01T15:31:49.393Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7097 15:31:30.59M 2015-11-01T15:31:49.598Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7094 15:31:30.79M 2015-11-01T15:31:49.803Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.380 34.526 1499.7023 15:31:31.01M 2015-11-01T15:31:50.003Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.378 34.525 1499.7008 15:31:31.21M 2015-11-01T15:31:50.210Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.377 34.524 1499.7002 15:31:31.41M 2015-11-01T15:31:50.409Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.376 34.523 1499.6979 15:31:31.61M 2015-11-01T15:31:50.613Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6990 15:31:31.80M 2015-11-01T15:31:50.813Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.376 34.523 1499.6969 15:31:32.02M 2015-11-01T15:31:51.018Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6953 15:31:32.22M 2015-11-01T15:31:51.223Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.374 34.522 1499.6932 15:31:32.42M 2015-11-01T15:31:51.423Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.522 1499.6917 15:31:32.62M 2015-11-01T15:31:51.628Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.372 34.521 1499.6899 15:31:32.82M 2015-11-01T15:31:51.828Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6940 15:31:33.04M 2015-11-01T15:31:52.033Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6943 15:31:33.23M 2015-11-01T15:31:52.238Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6946 15:31:33.44M 2015-11-01T15:31:52.438Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.526 1499.6954 15:31:33.64M 2015-11-01T15:31:52.643Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6976 15:31:33.83M 2015-11-01T15:31:52.849Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.529 1499.6984 15:31:34.05M 2015-11-01T15:31:53.049Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6976 15:31:34.25M 2015-11-01T15:31:53.273Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6978 15:31:34.45M 2015-11-01T15:31:53.453Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6974 15:31:34.67M 2015-11-01T15:31:53.658Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6969 15:31:34.85M 2015-11-01T15:31:53.863Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7030 15:31:35.07M 2015-11-01T15:31:54.063Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7034 15:31:35.27M 2015-11-01T15:31:54.268Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7010 15:31:35.47M 2015-11-01T15:31:54.473Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.531 1499.7007 15:31:35.66M 2015-11-01T15:31:54.673Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.383 34.531 1499.7018 15:31:35.86M 2015-11-01T15:31:54.878Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.383 34.531 1499.7018 15:31:36.08M 2015-11-01T15:31:55.083Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7026 15:31:36.28M 2015-11-01T15:31:55.283Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7037 15:31:36.48M 2015-11-01T15:31:55.483Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6976 15:31:36.68M 2015-11-01T15:31:55.693Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6968 15:31:36.88M 2015-11-01T15:31:55.893Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6953 15:31:37.10M 2015-11-01T15:31:56.093Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7015 15:31:37.30M 2015-11-01T15:31:56.298Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7018 15:31:37.50M 2015-11-01T15:31:56.503Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7029 15:31:37.69M 2015-11-01T15:31:56.703Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7048 15:31:37.89M 2015-11-01T15:31:56.908Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.388 34.536 1499.7072 15:31:38.11M 2015-11-01T15:31:57.114Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.536 1499.7081 15:31:38.31M 2015-11-01T15:31:57.314Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.536 1499.7070 15:31:38.51M 2015-11-01T15:31:57.513Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.387 34.535 1499.7058 15:31:38.71M 2015-11-01T15:31:57.739Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.534 1499.7048 15:31:38.91M 2015-11-01T15:31:57.924Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7052 15:31:39.14M 2015-11-01T15:31:58.119Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7047 15:31:39.33M 2015-11-01T15:31:58.332Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7043 15:31:39.52M 2015-11-01T15:31:58.532Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7031 15:31:39.72M 2015-11-01T15:31:58.734Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7034 15:31:39.92M 2015-11-01T15:31:58.934Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7042 15:31:40.14M 2015-11-01T15:31:59.139Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.535 1499.7041 15:31:40.34M 2015-11-01T15:31:59.344Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.387 34.535 1499.7047 15:31:40.54M 2015-11-01T15:31:59.544Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7052 15:31:40.74M 2015-11-01T15:31:59.749Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.387 34.535 1499.7051 15:31:40.93M 2015-11-01T15:31:59.954Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7041 15:31:41.15M