2015-11-01T15:29:00.066Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.391 34.537 1499.7162 15:28:41.26M 2015-11-01T15:29:00.286Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.390 34.536 1499.7158 15:28:41.46M 2015-11-01T15:29:00.476Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.390 34.535 1499.7157 15:28:41.66M 2015-11-01T15:29:00.676Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.390 34.535 1499.7158 15:28:41.86M 2015-11-01T15:29:00.876Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7157 15:28:42.08M 2015-11-01T15:29:01.081Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7159 15:28:42.28M 2015-11-01T15:29:01.286Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.389 34.534 1499.7155 15:28:42.48M 2015-11-01T15:29:01.491Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.389 34.534 1499.7146 15:28:42.68M 2015-11-01T15:29:01.691Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.388 34.534 1499.7136 15:28:42.87M 2015-11-01T15:29:01.896Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.387 34.533 1499.7123 15:28:43.09M 2015-11-01T15:29:02.101Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.388 34.534 1499.7126 15:28:43.29M 2015-11-01T15:29:02.296Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.392 34.537 1499.7166 15:28:43.49M 2015-11-01T15:29:02.501Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.392 34.538 1499.7158 15:28:43.69M 2015-11-01T15:29:02.706Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.393 34.539 1499.7158 15:28:43.89M 2015-11-01T15:29:02.906Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.393 34.540 1499.7164 15:28:44.11M 2015-11-01T15:29:03.116Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.541 1499.7162 15:28:44.30M 2015-11-01T15:29:03.316Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.395 34.541 1499.7166 15:28:44.51M 2015-11-01T15:29:03.536Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7162 15:28:44.70M 2015-11-01T15:29:03.721Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7163 15:28:44.92M 2015-11-01T15:29:03.926Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7158 15:28:45.12M 2015-11-01T15:29:04.126Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.541 1499.7152 15:28:45.32M 2015-11-01T15:29:04.332Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.540 1499.7155 15:28:45.52M 2015-11-01T15:29:04.536Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7146 15:28:45.72M 2015-11-01T15:29:04.736Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7130 15:28:45.92M 2015-11-01T15:29:04.966Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.393 34.540 1499.7131 15:28:46.14M 2015-11-01T15:29:05.146Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.394 34.541 1499.7140 15:28:46.34M 2015-11-01T15:29:05.341Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.542 1499.7159 15:28:46.54M 2015-11-01T15:29:05.551Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.543 1499.7169 15:28:46.73M 2015-11-01T15:29:05.751Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.396 34.543 1499.7175 15:28:46.94M 2015-11-01T15:29:05.956Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.396 34.543 1499.7178 15:28:47.15M 2015-11-01T15:29:06.161Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.396 34.543 1499.7188 15:28:47.35M 2015-11-01T15:29:06.366Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.396 34.543 1499.7184 15:28:47.55M 2015-11-01T15:29:06.561Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7167 15:28:47.75M 2015-11-01T15:29:06.766Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.394 34.541 1499.7162 15:28:47.95M 2015-11-01T15:29:06.971Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.393 34.540 1499.7144 15:28:48.17M 2015-11-01T15:29:07.176Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.392 34.539 1499.7125 15:28:48.37M 2015-11-01T15:29:07.376Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.391 34.538 1499.7104 15:28:48.57M 2015-11-01T15:29:07.581Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7114 15:28:48.77M 2015-11-01T15:29:07.782Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.391 34.538 1499.7123 15:28:48.96M 2015-11-01T15:29:08.006Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.392 34.539 1499.7129 15:28:49.18M 2015-11-01T15:29:08.186Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7129 15:28:49.40M 2015-11-01T15:29:08.396Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.392 34.539 1499.7129 15:28:49.58M 2015-11-01T15:29:08.591Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7123 15:28:49.78M 2015-11-01T15:29:08.796Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.537 1499.7120 15:28:50.00M 2015-11-01T15:29:09.001Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.537 1499.7104 15:28:50.20M 2015-11-01T15:29:09.201Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.389 34.537 1499.7103 15:28:50.40M 2015-11-01T15:29:09.406Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.389 34.536 1499.7095 15:28:50.60M 2015-11-01T15:29:09.609Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.389 34.536 1499.7100 15:28:50.80M 2015-11-01T15:29:09.816Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.389 34.537 1499.7101 15:28:51.01M 2015-11-01T15:29:10.016Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7115 15:28:51.21M 2015-11-01T15:29:10.221Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7118 15:28:51.41M 2015-11-01T15:29:10.421Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7122 15:28:51.61M 2015-11-01T15:29:10.626Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7115 15:28:51.81M 2015-11-01T15:29:10.831Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.389 34.536 1499.7101 15:28:52.03M 2015-11-01T15:29:11.031Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.388 34.536 1499.7085 15:28:52.23M 2015-11-01T15:29:11.236Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7085 15:28:52.43M 2015-11-01T15:29:11.436Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.387 34.535 1499.7074 15:28:52.63M 2015-11-01T15:29:11.641Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.387 34.535 1499.7075 15:28:52.82M 2015-11-01T15:29:11.841Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7067 15:28:53.04M 2015-11-01T15:29:12.062Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7079 15:28:53.24M 2015-11-01T15:29:12.248Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7085 15:28:53.44M 2015-11-01T15:29:12.466Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.389 34.536 1499.7094 15:28:53.64M 2015-11-01T15:29:12.652Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7083 15:28:53.85M 2015-11-01T15:29:12.856Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.535 1499.7075 15:28:54.05M 2015-11-01T15:29:13.062Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.535 1499.7068 15:28:54.26M 2015-11-01T15:29:13.267Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7061 15:28:54.46M 2015-11-01T15:29:13.467Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.536 1499.7052 15:28:54.66M 2015-11-01T15:29:13.671Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.536 1499.7052 15:28:54.85M 2015-11-01T15:29:13.871Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.537 1499.7058 15:28:55.07M 2015-11-01T15:29:14.077Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.388 34.536 1499.7062 15:28:55.27M 2015-11-01T15:29:14.281Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.392 34.540 1499.7100 15:28:55.47M 2015-11-01T15:29:14.482Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.391 34.540 1499.7083 15:28:55.67M 2015-11-01T15:29:14.687Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.391 34.540 1499.7069 15:28:55.87M 2015-11-01T15:29:14.892Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7080 15:28:56.09M 2015-11-01T15:29:15.096Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.391 34.540 1499.7076 15:28:56.29M 2015-11-01T15:29:15.296Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7129 15:28:56.49M 2015-11-01T15:29:15.502Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.397 34.546 1499.7126 15:28:56.69M 2015-11-01T15:29:15.702Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.398 34.547 1499.7136 15:28:56.88M 2015-11-01T15:29:15.907Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.399 34.547 1499.7156 15:28:57.10M 2015-11-01T15:29:16.107Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.396 34.546 1499.7084 15:28:57.30M 2015-11-01T15:29:16.326Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.396 34.546 1499.7085 15:28:57.50M 2015-11-01T15:29:16.526Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.396 34.546 1499.7080 15:28:57.70M 2015-11-01T15:29:16.717Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.395 34.546 1499.7078 15:28:57.90M 2015-11-01T15:29:16.937Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.540 1499.7006 15:28:58.12M 2015-11-01T15:29:17.122Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.389 34.539 1499.7004 15:28:58.33M 2015-11-01T15:29:17.331Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.389 34.539 1499.7006 15:28:58.52M 2015-11-01T15:29:17.532Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.539 1499.7002 15:28:58.72M 2015-11-01T15:29:17.732Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.388 34.538 1499.7018 15:28:58.91M 2015-11-01T15:29:17.932Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.387 34.537 1499.7029 15:28:59.13M 2015-11-01T15:29:18.137Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.387 34.536 1499.7032 15:28:59.33M 2015-11-01T15:29:18.342Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7030 15:28:59.53M 2015-11-01T15:29:18.542Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.391 34.539 1499.7097 15:28:59.73M 2015-11-01T15:29:18.747Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.392 34.540 1499.7122 15:28:59.93M 2015-11-01T15:29:18.947Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.541 1499.7151 15:29:00.15M 2015-11-01T15:29:19.152Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.540 1499.7151 15:29:00.35M 2015-11-01T15:29:19.357Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.392 34.539 1499.7147 15:29:00.55M 2015-11-01T15:29:19.557Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.396 34.543 1499.7197 15:29:00.75M 2015-11-01T15:29:19.762Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.396 34.543 1499.7201 15:29:00.94M 2015-11-01T15:29:19.969Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.396 34.543 1499.7202 15:29:01.16M 2015-11-01T15:29:20.169Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.396 34.542 1499.7197 15:29:01.36M 2015-11-01T15:29:20.372Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.395 34.542 1499.7194 15:29:01.56M 2015-11-01T15:29:20.577Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.395 34.541 1499.7183 15:29:01.76M 2015-11-01T15:29:20.777Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.394 34.541 1499.7163 15:29:01.96M 2015-11-01T15:29:20.982Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.393 34.541 1499.7155 15:29:02.18M 2015-11-01T15:29:21.182Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.540 1499.7156 15:29:02.38M 2015-11-01T15:29:21.402Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.541 1499.7162 15:29:02.57M 2015-11-01T15:29:21.592Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.540 1499.7161 15:29:02.79M 2015-11-01T15:29:21.800Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.394 34.541 1499.7152 15:29:02.97M 2015-11-01T15:29:21.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.394 34.542 1499.7146 15:29:03.19M 2015-11-01T15:29:22.197Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.393 34.541 1499.7140 15:29:03.39M 2015-11-01T15:29:22.397Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7125 15:29:03.59M 2015-11-01T15:29:22.602Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.391 34.539 1499.7104 15:29:03.79M 2015-11-01T15:29:22.809Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7085 15:29:04.01M 2015-11-01T15:29:23.009Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7074 15:29:04.21M 2015-11-01T15:29:23.212Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.537 1499.7059 15:29:04.41M 2015-11-01T15:29:23.417Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7053 15:29:04.60M 2015-11-01T15:29:23.617Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.535 1499.7041 15:29:04.80M 2015-11-01T15:29:23.822Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.535 1499.7043 15:29:05.02M 2015-11-01T15:29:24.027Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7028 15:29:05.22M 2015-11-01T15:29:24.232Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7015 15:29:05.42M 2015-11-01T15:29:24.432Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.534 1499.6993 15:29:05.62M 2015-11-01T15:29:24.632Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.6990 15:29:05.82M 2015-11-01T15:29:24.837Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.7000 15:29:06.04M 2015-11-01T15:29:25.042Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6995 15:29:06.24M 2015-11-01T15:29:25.242Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6995 15:29:06.44M 2015-11-01T15:29:25.449Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7012 15:29:06.63M 2015-11-01T15:29:25.649Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6982 15:29:06.83M 2015-11-01T15:29:25.872Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6987 15:29:07.05M 2015-11-01T15:29:26.057Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6978 15:29:07.27M 2015-11-01T15:29:26.257Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.385 34.535 1499.6985 15:29:07.45M 2015-11-01T15:29:26.462Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.539 1499.7029 15:29:07.65M 2015-11-01T15:29:26.662Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.390 34.540 1499.7039 15:29:07.85M 2015-11-01T15:29:26.867Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7056 15:29:08.07M 2015-11-01T15:29:27.072Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.391 34.541 1499.7059 15:29:08.27M 2015-11-01T15:29:27.277Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.392 34.541 1499.7079 15:29:08.47M 2015-11-01T15:29:27.486Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.385 34.535 1499.7006 15:29:08.67M 2015-11-01T15:29:27.682Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7006 15:29:08.86M 2015-11-01T15:29:27.882Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7003 15:29:09.08M 2015-11-01T15:29:28.089Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.532 1499.7004 15:29:09.28M 2015-11-01T15:29:28.290Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7000 15:29:09.48M 2015-11-01T15:29:28.492Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7010 15:29:09.68M 2015-11-01T15:29:28.692Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.532 1499.7023 15:29:09.88M 2015-11-01T15:29:28.897Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7028 15:29:10.10M 2015-11-01T15:29:29.102Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7042 15:29:10.30M 2015-11-01T15:29:29.307Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7068 15:29:10.50M 2015-11-01T15:29:29.507Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.393 34.541 1499.7144 15:29:10.70M 2015-11-01T15:29:29.712Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.394 34.541 1499.7153 15:29:10.89M 2015-11-01T15:29:29.912Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.394 34.541 1499.7147 15:29:11.11M 2015-11-01T15:29:30.117Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.393 34.540 1499.7128 15:29:11.31M 2015-11-01T15:29:30.337Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7115 15:29:11.51M 2015-11-01T15:29:30.522Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.394 34.541 1499.7134 15:29:11.73M 2015-11-01T15:29:30.732Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.537 1499.7084 15:29:11.91M 2015-11-01T15:29:30.932Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.537 1499.7073 15:29:12.13M 2015-11-01T15:29:31.132Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.537 1499.7076 15:29:12.33M 2015-11-01T15:29:31.337Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.389 34.537 1499.7081 15:29:12.52M 2015-11-01T15:29:31.537Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.389 34.537 1499.7090 15:29:12.73M 2015-11-01T15:29:31.742Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7039 15:29:12.92M 2015-11-01T15:29:31.942Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7031 15:29:13.14M 2015-11-01T15:29:32.147Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7012 15:29:13.34M 2015-11-01T15:29:32.352Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6996 15:29:13.54M 2015-11-01T15:29:32.552Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.529 1499.7001 15:29:13.74M 2015-11-01T15:29:32.757Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7008 15:29:13.94M 2015-11-01T15:29:32.957Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7029 15:29:14.16M 2015-11-01T15:29:33.162Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7054 15:29:14.35M 2015-11-01T15:29:33.369Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7042 15:29:14.55M 2015-11-01T15:29:33.569Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.538 1499.7100 15:29:14.76M 2015-11-01T15:29:33.768Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.391 34.539 1499.7118 15:29:14.95M 2015-11-01T15:29:33.972Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7085 15:29:15.17M 2015-11-01T15:29:34.177Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.387 34.534 1499.7070 15:29:15.37M 2015-11-01T15:29:34.382Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.532 1499.7047 15:29:15.57M 2015-11-01T15:29:34.582Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7025 15:29:15.77M 2015-11-01T15:29:34.802Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.529 1499.7006 15:29:15.97M 2015-11-01T15:29:34.987Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.380 34.528 1499.6987 15:29:16.20M 2015-11-01T15:29:35.192Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6969 15:29:16.39M 2015-11-01T15:29:35.392Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6952 15:29:16.59M 2015-11-01T15:29:35.604Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6949 15:29:16.78M 2015-11-01T15:29:35.802Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.378 34.526 1499.6982 15:29:17.00M 2015-11-01T15:29:36.009Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.7002 15:29:17.20M 2015-11-01T15:29:36.209Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.529 1499.7034 15:29:17.40M 2015-11-01T15:29:36.446Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7061 15:29:17.60M 2015-11-01T15:29:36.612Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.389 34.536 1499.7117 15:29:17.80M 2015-11-01T15:29:36.812Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.390 34.536 1499.7126 15:29:18.02M 2015-11-01T15:29:37.022Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.387 34.534 1499.7091 15:29:18.21M 2015-11-01T15:29:37.222Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.533 1499.7087 15:29:18.42M 2015-11-01T15:29:37.446Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7087 15:29:18.62M 2015-11-01T15:29:37.628Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7079 15:29:18.81M 2015-11-01T15:29:37.833Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7063 15:29:19.03M 2015-11-01T15:29:38.033Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.383 34.530 1499.7047 15:29:19.23M 2015-11-01T15:29:38.238Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.528 1499.7036 15:29:19.43M 2015-11-01T15:29:38.443Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.380 34.527 1499.7010 15:29:19.63M 2015-11-01T15:29:38.643Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.377 34.525 1499.6982 15:29:19.83M 2015-11-01T15:29:38.849Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.378 34.525 1499.6993 15:29:20.05M 2015-11-01T15:29:39.049Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.378 34.525 1499.6986 15:29:20.25M 2015-11-01T15:29:39.313Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.377 34.525 1499.6984 15:29:20.44M 2015-11-01T15:29:39.458Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.378 34.525 1499.6995 15:29:20.71M 2015-11-01T15:29:39.658Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.378 34.525 1499.7001 15:29:20.84M 2015-11-01T15:29:39.863Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.379 34.526 1499.7003 15:29:21.06M 2015-11-01T15:29:40.063Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.380 34.526 1499.7013 15:29:21.26M 2015-11-01T15:29:40.286Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.380 34.526 1499.7019 15:29:21.46M 2015-11-01T15:29:40.468Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.380 34.527 1499.7026 15:29:21.66M 2015-11-01T15:29:40.673Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.380 34.526 1499.7029 15:29:21.86M 2015-11-01T15:29:40.878Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.380 34.526 1499.7029 15:29:22.08M 2015-11-01T15:29:41.078Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.380 34.526 1499.7028 15:29:22.28M 2015-11-01T15:29:41.283Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.380 34.527 1499.7015 15:29:22.48M 2015-11-01T15:29:41.489Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.380 34.527 1499.7013 15:29:22.67M 2015-11-01T15:29:41.689Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.527 1499.7007 15:29:22.87M 2015-11-01T15:29:41.893Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.380 34.527 1499.7002 15:29:23.09M 2015-11-01T15:29:42.093Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.380 34.527 1499.7001 15:29:23.29M 2015-11-01T15:29:42.302Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.381 34.528 1499.7007 15:29:23.49M 2015-11-01T15:29:42.503Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.382 34.529 1499.7002 15:29:23.69M 2015-11-01T15:29:42.703Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.382 34.530 1499.7008 15:29:23.89M 2015-11-01T15:29:42.908Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7006 15:29:24.11M 2015-11-01T15:29:43.108Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.534 1499.7050 15:29:24.31M 2015-11-01T15:29:43.313Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6996 15:29:24.50M 2015-11-01T15:29:43.513Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6974 15:29:24.70M 2015-11-01T15:29:43.738Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6958 15:29:24.90M 2015-11-01T15:29:43.923Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6899 15:29:25.14M 2015-11-01T15:29:44.123Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6890 15:29:25.32M 2015-11-01T15:29:44.331Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.530 1499.6877 15:29:25.52M 2015-11-01T15:29:44.531Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6935 15:29:25.72M 2015-11-01T15:29:44.733Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.384 34.535 1499.6951 15:29:25.92M 2015-11-01T15:29:44.938Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.385 34.536 1499.6968 15:29:26.14M 2015-11-01T15:29:45.143Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.387 34.537 1499.6979 15:29:26.34M 2015-11-01T15:29:45.343Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6987 15:29:26.54M 2015-11-01T15:29:45.548Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.537 1499.6986 15:29:26.73M 2015-11-01T15:29:45.753Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.387 34.537 1499.6995 15:29:26.93M 2015-11-01T15:29:45.953Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7004 15:29:27.15M 2015-11-01T15:29:46.158Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7009 15:29:27.35M 2015-11-01T15:29:46.358Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.387 34.536 1499.7020 15:29:27.55M 2015-11-01T15:29:46.563Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7036 15:29:27.75M 2015-11-01T15:29:46.763Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.388 34.537 1499.7063 15:29:27.95M 2015-11-01T15:29:46.969Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.389 34.537 1499.7084 15:29:28.17M 2015-11-01T15:29:47.169Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7039 15:29:28.36M 2015-11-01T15:29:47.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7031 15:29:28.56M 2015-11-01T15:29:47.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7026 15:29:28.76M 2015-11-01T15:29:47.783Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7028 15:29:28.96M 2015-11-01T15:29:47.983Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7014 15:29:29.18M 2015-11-01T15:29:48.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7010 15:29:29.38M 2015-11-01T15:29:48.388Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6942 15:29:29.59M 2015-11-01T15:29:48.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6978 15:29:29.78M 2015-11-01T15:29:48.806Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6995 15:29:30.00M 2015-11-01T15:29:48.998Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7019 15:29:30.20M 2015-11-01T15:29:49.203Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.7019 15:29:30.40M 2015-11-01T15:29:49.403Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7021 15:29:30.59M 2015-11-01T15:29:49.610Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.531 1499.7024 15:29:30.79M 2015-11-01T15:29:49.809Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.531 1499.7031 15:29:31.01M 2015-11-01T15:29:50.013Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.531 1499.7035 15:29:31.21M 2015-11-01T15:29:50.218Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7034 15:29:31.41M 2015-11-01T15:29:50.418Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.530 1499.7039 15:29:31.61M 2015-11-01T15:29:50.623Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7029 15:29:31.81M 2015-11-01T15:29:50.823Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7028 15:29:32.03M 2015-11-01T15:29:51.028Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.382 34.529 1499.7021 15:29:32.22M 2015-11-01T15:29:51.233Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.528 1499.7019 15:29:32.43M 2015-11-01T15:29:51.433Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.379 34.527 1499.7001 15:29:32.62M 2015-11-01T15:29:51.638Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.378 34.526 1499.6993 15:29:32.82M 2015-11-01T15:29:51.838Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.377 34.524 1499.6979 15:29:33.04M 2015-11-01T15:29:52.043Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.376 34.523 1499.6968 15:29:33.24M 2015-11-01T15:29:52.249Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.376 34.523 1499.6981 15:29:33.44M 2015-11-01T15:29:52.453Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.376 34.523 1499.6979 15:29:33.64M 2015-11-01T15:29:52.668Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.383 34.530 1499.7040 15:29:33.84M 2015-11-01T15:29:52.886Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.383 34.530 1499.7042 15:29:34.07M 2015-11-01T15:29:53.086Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.384 34.531 1499.7052 15:29:34.26M 2015-11-01T15:29:53.263Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7075 15:29:34.46M 2015-11-01T15:29:53.463Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.387 34.534 1499.7094 15:29:34.66M 2015-11-01T15:29:53.668Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.388 34.535 1499.7106 15:29:34.85M 2015-11-01T15:29:53.873Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.389 34.535 1499.7109 15:29:35.07M 2015-11-01T15:29:54.073Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7102 15:29:35.27M 2015-11-01T15:29:54.278Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.388 34.534 1499.7103 15:29:35.47M 2015-11-01T15:29:54.483Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.388 34.535 1499.7101 15:29:35.67M 2015-11-01T15:29:54.683Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.382 34.529 1499.7023 15:29:35.87M 2015-11-01T15:29:54.883Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.381 34.528 1499.7010 15:29:36.09M 2015-11-01T15:29:55.089Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.527 1499.6996 15:29:36.29M 2015-11-01T15:29:55.293Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6986 15:29:36.48M 2015-11-01T15:29:55.493Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.379 34.527 1499.6980 15:29:36.68M 2015-11-01T15:29:55.698Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.379 34.527 1499.6986 15:29:36.88M 2015-11-01T15:29:55.903Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.379 34.526 1499.6990 15:29:37.10M 2015-11-01T15:29:56.103Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.379 34.526 1499.6986 15:29:37.30M 2015-11-01T15:29:56.308Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.380 34.527 1499.6987 15:29:37.50M 2015-11-01T15:29:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.528 1499.7001 15:29:37.70M 2015-11-01T15:29:56.713Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6940 15:29:37.90M 2015-11-01T15:29:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.537 1499.7020 15:29:38.12M 2015-11-01T15:29:57.133Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6990 15:29:38.32M 2015-11-01T15:29:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6975 15:29:38.53M 2015-11-01T15:29:57.523Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.535 1499.6962 15:29:38.71M 2015-11-01T15:29:57.732Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6945 15:29:38.91M 2015-11-01T15:29:57.933Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.382 34.533 1499.6937 15:29:39.13M 2015-11-01T15:29:58.133Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.381 34.532 1499.6924 15:29:39.33M 2015-11-01T15:29:58.338Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.532 1499.6931 15:29:39.53M 2015-11-01T15:29:58.538Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6942 15:29:39.73M 2015-11-01T15:29:58.743Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6954 15:29:39.93M 2015-11-01T15:29:58.948Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6959 15:29:40.15M 2015-11-01T15:29:59.153Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6912 15:29:40.35M 2015-11-01T15:29:59.353Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.377 34.526 1499.6920 15:29:40.54M 2015-11-01T15:29:59.558Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6920 15:29:40.74M 2015-11-01T15:29:59.758Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.525 1499.6913 15:29:40.94M 2015-11-01T15:29:59.958Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6908 15:29:41.16M