2015-11-01T15:28:00.173Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6742 15:27:41.36M 2015-11-01T15:28:00.378Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.363 34.513 1499.6780 15:27:41.56M 2015-11-01T15:28:00.578Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.364 34.513 1499.6787 15:27:41.76M 2015-11-01T15:28:00.783Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.513 1499.6788 15:27:41.96M 2015-11-01T15:28:01.004Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.514 1499.6781 15:27:42.18M 2015-11-01T15:28:01.193Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.514 1499.6775 15:27:42.40M 2015-11-01T15:28:01.396Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.365 34.515 1499.6780 15:27:42.58M 2015-11-01T15:28:01.593Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.366 34.516 1499.6787 15:27:42.78M 2015-11-01T15:28:01.798Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.363 34.513 1499.6750 15:27:43.00M 2015-11-01T15:28:02.003Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.363 34.513 1499.6747 15:27:43.20M 2015-11-01T15:28:02.203Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.362 34.513 1499.6740 15:27:43.40M 2015-11-01T15:28:02.409Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.362 34.512 1499.6736 15:27:43.59M 2015-11-01T15:28:02.609Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.362 34.512 1499.6731 15:27:43.79M 2015-11-01T15:28:02.813Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.361 34.512 1499.6731 15:27:44.01M 2015-11-01T15:28:03.019Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.360 34.510 1499.6725 15:27:44.21M 2015-11-01T15:28:03.219Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:27:44.41M 2015-11-01T15:28:03.424Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.511 1499.6742 15:27:44.61M 2015-11-01T15:28:03.624Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6740 15:27:44.81M 2015-11-01T15:28:03.829Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.362 34.511 1499.6755 15:27:45.03M 2015-11-01T15:28:04.034Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.511 1499.6775 15:27:45.22M 2015-11-01T15:28:04.234Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.511 1499.6785 15:27:45.42M 2015-11-01T15:28:04.439Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.511 1499.6805 15:27:45.62M 2015-11-01T15:28:04.639Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.512 1499.6821 15:27:45.82M 2015-11-01T15:28:04.843Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.365 34.513 1499.6829 15:27:46.04M 2015-11-01T15:28:05.050Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.365 34.513 1499.6825 15:27:46.24M 2015-11-01T15:28:05.249Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.358 34.504 1499.6818 15:27:46.44M 2015-11-01T15:28:05.486Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.357 34.503 1499.6809 15:27:46.64M 2015-11-01T15:28:05.659Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.355 34.502 1499.6782 15:27:46.86M 2015-11-01T15:28:05.859Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.355 34.501 1499.6772 15:27:47.06M 2015-11-01T15:28:06.064Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.354 34.501 1499.6760 15:27:47.25M 2015-11-01T15:28:06.269Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.353 34.500 1499.6749 15:27:47.45M 2015-11-01T15:28:06.469Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.352 34.499 1499.6738 15:27:47.65M 2015-11-01T15:28:06.674Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.351 34.498 1499.6719 15:27:47.85M 2015-11-01T15:28:06.874Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.351 34.499 1499.6703 15:27:48.07M 2015-11-01T15:28:07.079Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.351 34.499 1499.6687 15:27:48.27M 2015-11-01T15:28:07.279Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.356 34.504 1499.6731 15:27:48.47M 2015-11-01T15:28:07.484Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.357 34.505 1499.6735 15:27:48.67M 2015-11-01T15:28:07.689Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.357 34.507 1499.6736 15:27:48.87M 2015-11-01T15:28:07.889Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6726 15:27:49.09M 2015-11-01T15:28:08.094Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6721 15:27:49.28M 2015-11-01T15:28:08.299Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.359 34.509 1499.6716 15:27:49.48M 2015-11-01T15:28:08.499Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.359 34.510 1499.6725 15:27:49.68M 2015-11-01T15:28:08.699Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.360 34.510 1499.6724 15:27:49.88M 2015-11-01T15:28:08.904Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.356 34.507 1499.6687 15:27:50.10M 2015-11-01T15:28:09.109Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.507 1499.6693 15:27:50.30M 2015-11-01T15:28:09.314Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.508 1499.6699 15:27:50.50M 2015-11-01T15:28:09.514Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6713 15:27:50.70M 2015-11-01T15:28:09.714Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.508 1499.6710 15:27:50.89M 2015-11-01T15:28:09.939Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6749 15:27:51.11M 2015-11-01T15:28:10.119Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.369 34.517 1499.6879 15:27:51.33M 2015-11-01T15:28:10.332Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.370 34.518 1499.6892 15:27:51.51M 2015-11-01T15:28:10.524Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.372 34.520 1499.6899 15:27:51.71M 2015-11-01T15:28:10.731Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.520 1499.6906 15:27:51.91M 2015-11-01T15:28:10.934Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.519 1499.6910 15:27:52.13M 2015-11-01T15:28:11.139Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.359 34.508 1499.6770 15:27:52.33M 2015-11-01T15:28:11.344Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.357 34.505 1499.6746 15:27:52.53M 2015-11-01T15:28:11.544Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.353 34.502 1499.6699 15:27:52.73M 2015-11-01T15:28:11.749Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.364 34.512 1499.6818 15:27:52.93M 2015-11-01T15:28:11.949Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.361 34.509 1499.6790 15:27:53.15M 2015-11-01T15:28:12.154Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.509 1499.6777 15:27:53.34M 2015-11-01T15:28:12.359Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.510 1499.6771 15:27:53.54M 2015-11-01T15:28:12.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.509 1499.6763 15:27:53.74M 2015-11-01T15:28:12.764Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.509 1499.6749 15:27:53.94M 2015-11-01T15:28:12.964Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6741 15:27:54.16M 2015-11-01T15:28:13.169Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6732 15:27:54.36M 2015-11-01T15:28:13.369Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.507 1499.6724 15:27:54.56M 2015-11-01T15:28:13.574Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6726 15:27:54.76M 2015-11-01T15:28:13.774Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.509 1499.6733 15:27:54.96M 2015-11-01T15:28:13.979Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6722 15:27:55.17M 2015-11-01T15:28:14.184Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6719 15:27:55.37M 2015-11-01T15:28:14.404Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.508 1499.6714 15:27:55.57M 2015-11-01T15:28:14.589Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6709 15:27:55.79M 2015-11-01T15:28:14.794Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6700 15:27:55.97M 2015-11-01T15:28:14.994Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.357 34.507 1499.6702 15:27:56.19M 2015-11-01T15:28:15.194Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.506 1499.6687 15:27:56.39M 2015-11-01T15:28:15.405Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.353 34.503 1499.6658 15:27:56.59M 2015-11-01T15:28:15.604Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6666 15:27:56.79M 2015-11-01T15:28:15.809Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.354 34.504 1499.6665 15:27:57.01M 2015-11-01T15:28:16.014Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6738 15:27:57.21M 2015-11-01T15:28:16.209Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6742 15:27:57.41M 2015-11-01T15:28:16.419Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.512 1499.6753 15:27:57.60M 2015-11-01T15:28:16.619Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.507 1499.6716 15:27:57.80M 2015-11-01T15:28:16.824Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.506 1499.6709 15:27:58.02M 2015-11-01T15:28:17.024Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6705 15:27:58.22M 2015-11-01T15:28:17.229Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6704 15:27:58.42M 2015-11-01T15:28:17.434Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.354 34.503 1499.6693 15:27:58.62M 2015-11-01T15:28:17.634Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6720 15:27:58.82M 2015-11-01T15:28:17.839Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6724 15:27:59.03M 2015-11-01T15:28:18.044Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6721 15:27:59.23M 2015-11-01T15:28:18.244Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.356 34.505 1499.6736 15:27:59.43M 2015-11-01T15:28:18.449Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.357 34.505 1499.6737 15:27:59.63M 2015-11-01T15:28:18.649Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.357 34.506 1499.6740 15:27:59.83M 2015-11-01T15:28:18.869Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6735 15:28:00.05M 2015-11-01T15:28:19.054Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.505 1499.6738 15:28:00.27M 2015-11-01T15:28:19.259Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.354 34.502 1499.6714 15:28:00.45M 2015-11-01T15:28:19.464Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.354 34.502 1499.6714 15:28:00.65M 2015-11-01T15:28:19.664Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.359 34.507 1499.6772 15:28:00.85M 2015-11-01T15:28:19.886Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.361 34.509 1499.6802 15:28:01.06M 2015-11-01T15:28:20.069Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.359 34.507 1499.6788 15:28:01.26M 2015-11-01T15:28:20.274Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.358 34.506 1499.6765 15:28:01.46M 2015-11-01T15:28:20.474Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.357 34.506 1499.6752 15:28:01.66M 2015-11-01T15:28:20.679Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.357 34.506 1499.6743 15:28:01.86M 2015-11-01T15:28:20.884Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.357 34.506 1499.6737 15:28:02.08M 2015-11-01T15:28:21.089Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.357 34.506 1499.6747 15:28:02.28M 2015-11-01T15:28:21.290Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6823 15:28:02.48M 2015-11-01T15:28:21.494Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6824 15:28:02.68M 2015-11-01T15:28:21.726Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.512 1499.6816 15:28:02.88M 2015-11-01T15:28:21.894Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.363 34.512 1499.6807 15:28:03.09M 2015-11-01T15:28:22.099Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.363 34.511 1499.6807 15:28:03.29M 2015-11-01T15:28:22.309Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6802 15:28:03.49M 2015-11-01T15:28:22.509Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.364 34.513 1499.6807 15:28:03.69M 2015-11-01T15:28:22.709Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.513 1499.6796 15:28:03.89M 2015-11-01T15:28:22.914Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.363 34.512 1499.6788 15:28:04.11M 2015-11-01T15:28:23.114Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.363 34.512 1499.6783 15:28:04.31M 2015-11-01T15:28:23.334Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6793 15:28:04.51M 2015-11-01T15:28:23.519Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.513 1499.6802 15:28:04.72M 2015-11-01T15:28:23.724Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.364 34.513 1499.6813 15:28:04.91M 2015-11-01T15:28:23.931Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.513 1499.6814 15:28:05.13M 2015-11-01T15:28:24.132Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.513 1499.6803 15:28:05.32M 2015-11-01T15:28:24.334Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.364 34.512 1499.6791 15:28:05.52M 2015-11-01T15:28:24.539Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6665 15:28:05.72M 2015-11-01T15:28:24.739Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.352 34.501 1499.6658 15:28:05.92M 2015-11-01T15:28:24.939Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.351 34.501 1499.6650 15:28:06.14M 2015-11-01T15:28:25.149Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.351 34.500 1499.6637 15:28:06.34M 2015-11-01T15:28:25.349Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6621 15:28:06.54M 2015-11-01T15:28:25.549Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.352 34.502 1499.6653 15:28:06.74M 2015-11-01T15:28:25.759Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.503 1499.6681 15:28:06.93M 2015-11-01T15:28:25.959Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6699 15:28:07.16M 2015-11-01T15:28:26.159Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6747 15:28:07.36M 2015-11-01T15:28:26.364Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6755 15:28:07.55M 2015-11-01T15:28:26.569Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.361 34.510 1499.6757 15:28:07.75M 2015-11-01T15:28:26.769Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.511 1499.6759 15:28:07.95M 2015-11-01T15:28:26.974Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.362 34.511 1499.6755 15:28:08.17M 2015-11-01T15:28:27.180Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.366 34.516 1499.6809 15:28:08.37M 2015-11-01T15:28:27.380Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.361 34.511 1499.6738 15:28:08.57M 2015-11-01T15:28:27.584Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.359 34.509 1499.6715 15:28:08.77M 2015-11-01T15:28:27.805Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.507 1499.6697 15:28:08.97M 2015-11-01T15:28:27.990Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.358 34.508 1499.6711 15:28:09.20M 2015-11-01T15:28:28.195Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.358 34.508 1499.6726 15:28:09.38M 2015-11-01T15:28:28.394Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.359 34.508 1499.6729 15:28:09.58M 2015-11-01T15:28:28.600Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6740 15:28:09.78M 2015-11-01T15:28:28.800Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6719 15:28:10.00M 2015-11-01T15:28:29.005Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.358 34.508 1499.6708 15:28:10.20M 2015-11-01T15:28:29.205Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.508 1499.6699 15:28:10.40M 2015-11-01T15:28:29.405Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.350 34.501 1499.6605 15:28:10.60M 2015-11-01T15:28:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.349 34.499 1499.6595 15:28:10.79M 2015-11-01T15:28:29.815Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.499 1499.6578 15:28:11.02M 2015-11-01T15:28:30.015Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.348 34.498 1499.6587 15:28:11.21M 2015-11-01T15:28:30.225Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.348 34.498 1499.6589 15:28:11.41M 2015-11-01T15:28:30.425Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.354 34.504 1499.6666 15:28:11.61M 2015-11-01T15:28:30.630Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.353 34.503 1499.6653 15:28:11.81M 2015-11-01T15:28:30.837Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.352 34.502 1499.6649 15:28:12.03M 2015-11-01T15:28:31.035Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.352 34.502 1499.6650 15:28:12.23M 2015-11-01T15:28:31.240Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.356 34.506 1499.6692 15:28:12.43M 2015-11-01T15:28:31.440Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.356 34.505 1499.6687 15:28:12.63M 2015-11-01T15:28:31.646Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.355 34.505 1499.6682 15:28:12.83M 2015-11-01T15:28:31.845Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.355 34.505 1499.6682 15:28:13.05M 2015-11-01T15:28:32.050Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.354 34.504 1499.6677 15:28:13.24M 2015-11-01T15:28:32.270Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.353 34.503 1499.6660 15:28:13.44M 2015-11-01T15:28:32.460Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.352 34.502 1499.6647 15:28:13.66M 2015-11-01T15:28:32.660Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.351 34.501 1499.6637 15:28:13.84M 2015-11-01T15:28:32.865Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6750 15:28:14.06M 2015-11-01T15:28:33.065Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.511 1499.6768 15:28:14.26M 2015-11-01T15:28:33.270Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.363 34.512 1499.6769 15:28:14.46M 2015-11-01T15:28:33.486Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.511 1499.6765 15:28:14.66M 2015-11-01T15:28:33.675Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.510 1499.6749 15:28:14.86M 2015-11-01T15:28:33.875Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6737 15:28:15.08M 2015-11-01T15:28:34.080Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6720 15:28:15.27M 2015-11-01T15:28:34.285Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.357 34.507 1499.6709 15:28:15.47M 2015-11-01T15:28:34.485Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.355 34.505 1499.6696 15:28:15.67M 2015-11-01T15:28:34.690Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.503 1499.6667 15:28:15.87M 2015-11-01T15:28:34.926Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.503 1499.6670 15:28:16.09M 2015-11-01T15:28:35.095Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.353 34.503 1499.6674 15:28:16.29M 2015-11-01T15:28:35.295Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.354 34.503 1499.6686 15:28:16.49M 2015-11-01T15:28:35.500Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6699 15:28:16.69M 2015-11-01T15:28:35.700Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6707 15:28:16.89M 2015-11-01T15:28:35.905Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.355 34.504 1499.6722 15:28:17.10M 2015-11-01T15:28:36.110Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.504 1499.6730 15:28:17.30M 2015-11-01T15:28:36.310Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6708 15:28:17.50M 2015-11-01T15:28:36.515Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6708 15:28:17.70M 2015-11-01T15:28:36.735Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6703 15:28:17.90M 2015-11-01T15:28:36.925Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6748 15:28:18.14M 2015-11-01T15:28:37.125Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6753 15:28:18.32M 2015-11-01T15:28:37.332Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6774 15:28:18.52M 2015-11-01T15:28:37.532Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6770 15:28:18.72M 2015-11-01T15:28:37.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.357 34.505 1499.6757 15:28:18.91M 2015-11-01T15:28:37.935Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.356 34.503 1499.6749 15:28:19.13M 2015-11-01T15:28:38.140Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.355 34.503 1499.6732 15:28:19.33M 2015-11-01T15:28:38.340Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.354 34.502 1499.6711 15:28:19.53M 2015-11-01T15:28:38.550Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.354 34.502 1499.6703 15:28:19.73M 2015-11-01T15:28:38.750Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.353 34.501 1499.6689 15:28:19.93M 2015-11-01T15:28:38.955Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.351 34.500 1499.6671 15:28:20.15M 2015-11-01T15:28:39.160Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.351 34.500 1499.6669 15:28:20.35M 2015-11-01T15:28:39.355Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.355 34.504 1499.6708 15:28:20.55M 2015-11-01T15:28:39.560Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.356 34.505 1499.6725 15:28:20.74M 2015-11-01T15:28:39.765Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.506 1499.6729 15:28:20.95M 2015-11-01T15:28:39.965Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.358 34.507 1499.6747 15:28:21.17M 2015-11-01T15:28:40.170Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.507 1499.6752 15:28:21.36M 2015-11-01T15:28:40.375Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6765 15:28:21.56M 2015-11-01T15:28:40.575Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.361 34.509 1499.6774 15:28:21.76M 2015-11-01T15:28:40.780Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.362 34.510 1499.6787 15:28:21.96M 2015-11-01T15:28:40.980Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.511 1499.6785 15:28:22.18M 2015-11-01T15:28:41.200Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.511 1499.6783 15:28:22.38M 2015-11-01T15:28:41.390Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.510 1499.6776 15:28:22.59M 2015-11-01T15:28:41.595Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.360 34.509 1499.6775 15:28:22.78M 2015-11-01T15:28:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.360 34.508 1499.6769 15:28:23.98M 2015-11-01T15:28:41.995Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6757 15:28:23.19M 2015-11-01T15:28:42.200Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.359 34.508 1499.6757 15:28:23.39M 2015-11-01T15:28:42.400Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.358 34.507 1499.6746 15:28:23.59M 2015-11-01T15:28:42.605Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.358 34.507 1499.6738 15:28:23.79M 2015-11-01T15:28:42.810Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.358 34.507 1499.6733 15:28:24.01M 2015-11-01T15:28:43.010Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6643 15:28:24.21M 2015-11-01T15:28:43.215Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.341 34.492 1499.6549 15:28:24.41M 2015-11-01T15:28:43.465Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.341 34.491 1499.6537 15:28:24.61M 2015-11-01T15:28:43.620Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.493 1499.6561 15:28:24.85M 2015-11-01T15:28:43.825Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6558 15:28:25.02M 2015-11-01T15:28:44.030Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.344 34.494 1499.6556 15:28:25.22M 2015-11-01T15:28:44.230Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.344 34.495 1499.6555 15:28:25.42M 2015-11-01T15:28:44.435Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.495 1499.6545 15:28:25.62M 2015-11-01T15:28:44.635Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.495 1499.6544 15:28:25.82M 2015-11-01T15:28:44.840Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.345 34.496 1499.6548 15:28:26.04M 2015-11-01T15:28:45.045Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.496 1499.6548 15:28:26.24M 2015-11-01T15:28:45.250Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.332 34.484 1499.6399 15:28:26.44M 2015-11-01T15:28:45.450Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.331 34.482 1499.6393 15:28:26.64M 2015-11-01T15:28:45.670Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.330 34.482 1499.6388 15:28:26.84M 2015-11-01T15:28:45.855Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.335 34.487 1499.6436 15:28:27.07M 2015-11-01T15:28:46.060Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.334 34.486 1499.6421 15:28:27.25M 2015-11-01T15:28:46.260Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.333 34.485 1499.6407 15:28:27.45M 2015-11-01T15:28:46.465Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.332 34.484 1499.6400 15:28:27.65M 2015-11-01T15:28:46.686Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.331 34.483 1499.6387 15:28:27.85M 2015-11-01T15:28:46.870Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.330 34.481 1499.6379 15:28:28.07M 2015-11-01T15:28:47.086Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.329 34.480 1499.6377 15:28:28.27M 2015-11-01T15:28:47.275Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.328 34.479 1499.6362 15:28:28.47M 2015-11-01T15:28:47.480Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.327 34.478 1499.6362 15:28:28.67M 2015-11-01T15:28:47.680Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.328 34.479 1499.6378 15:28:28.87M 2015-11-01T15:28:47.885Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.329 34.480 1499.6389 15:28:29.08M 2015-11-01T15:28:48.085Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.329 34.480 1499.6400 15:28:29.28M 2015-11-01T15:28:48.291Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.330 34.481 1499.6409 15:28:29.48M 2015-11-01T15:28:48.496Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.331 34.481 1499.6412 15:28:29.68M 2015-11-01T15:28:48.701Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.332 34.483 1499.6423 15:28:29.88M 2015-11-01T15:28:48.901Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.332 34.483 1499.6431 15:28:30.10M 2015-11-01T15:28:49.105Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.343 34.493 1499.6553 15:28:30.30M 2015-11-01T15:28:49.305Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.341 34.491 1499.6533 15:28:30.50M 2015-11-01T15:28:49.510Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.341 34.491 1499.6522 15:28:30.69M 2015-11-01T15:28:49.715Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.340 34.491 1499.6519 15:28:30.89M 2015-11-01T15:28:49.915Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.340 34.490 1499.6516 15:28:31.12M 2015-11-01T15:28:50.136Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.339 34.489 1499.6510 15:28:31.31M 2015-11-01T15:28:50.321Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.338 34.489 1499.6501 15:28:31.53M 2015-11-01T15:28:50.525Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.338 34.489 1499.6494 15:28:31.71M 2015-11-01T15:28:50.731Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.333 34.483 1499.6442 15:28:31.91M 2015-11-01T15:28:50.932Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.332 34.483 1499.6438 15:28:32.13M 2015-11-01T15:28:51.136Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.332 34.483 1499.6444 15:28:32.33M 2015-11-01T15:28:51.336Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.333 34.483 1499.6462 15:28:32.53M 2015-11-01T15:28:51.566Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.333 34.483 1499.6467 15:28:32.72M 2015-11-01T15:28:51.745Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.334 34.483 1499.6476 15:28:32.92M 2015-11-01T15:28:51.945Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.335 34.484 1499.6489 15:28:33.15M 2015-11-01T15:28:52.150Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.335 34.485 1499.6499 15:28:33.34M 2015-11-01T15:28:52.351Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.337 34.486 1499.6511 15:28:33.54M 2015-11-01T15:28:52.556Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.339 34.488 1499.6539 15:28:33.74M 2015-11-01T15:28:52.756Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.341 34.490 1499.6570 15:28:33.94M 2015-11-01T15:28:52.961Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.343 34.492 1499.6598 15:28:34.16M 2015-11-01T15:28:53.166Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.346 34.495 1499.6631 15:28:34.36M 2015-11-01T15:28:53.366Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.349 34.497 1499.6669 15:28:34.56M 2015-11-01T15:28:53.616Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.371 34.519 1499.6923 15:28:34.76M 2015-11-01T15:28:53.776Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.374 34.521 1499.6952 15:28:35.02M 2015-11-01T15:28:53.976Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.376 34.523 1499.6973 15:28:35.17M 2015-11-01T15:28:54.176Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.378 34.525 1499.6992 15:28:35.37M 2015-11-01T15:28:54.381Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.380 34.527 1499.7006 15:28:35.57M 2015-11-01T15:28:54.606Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7034 15:28:35.77M 2015-11-01T15:28:54.791Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.383 34.531 1499.7030 15:28:36.01M 2015-11-01T15:28:55.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7031 15:28:36.19M 2015-11-01T15:28:55.196Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.391 34.539 1499.7115 15:28:36.39M 2015-11-01T15:28:55.401Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7136 15:28:36.59M 2015-11-01T15:28:55.601Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.393 34.540 1499.7144 15:28:36.79M 2015-11-01T15:28:55.806Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.393 34.540 1499.7144 15:28:37.00M 2015-11-01T15:28:56.011Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.541 1499.7146 15:28:37.20M 2015-11-01T15:28:56.211Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7137 15:28:37.40M 2015-11-01T15:28:56.416Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7135 15:28:37.60M 2015-11-01T15:28:56.616Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.399 34.544 1499.7261 15:28:37.80M 2015-11-01T15:28:56.816Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.397 34.542 1499.7239 15:28:38.02M 2015-11-01T15:28:57.021Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.395 34.540 1499.7224 15:28:38.22M 2015-11-01T15:28:57.226Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.394 34.539 1499.7217 15:28:38.42M 2015-11-01T15:28:57.426Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.393 34.538 1499.7203 15:28:38.62M 2015-11-01T15:28:57.631Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.392 34.536 1499.7195 15:28:38.81M 2015-11-01T15:28:57.836Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.535 1499.7183 15:28:39.03M 2015-11-01T15:28:58.036Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7175 15:28:39.23M 2015-11-01T15:28:58.241Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.389 34.533 1499.7159 15:28:39.43M 2015-11-01T15:28:58.441Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7167 15:28:39.63M 2015-11-01T15:28:58.646Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.535 1499.7174 15:28:39.83M 2015-11-01T15:28:58.851Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.536 1499.7177 15:28:40.05M 2015-11-01T15:28:59.071Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7174 15:28:40.25M 2015-11-01T15:28:59.256Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.391 34.537 1499.7150 15:28:40.46M 2015-11-01T15:28:59.461Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.391 34.537 1499.7140 15:28:40.65M 2015-11-01T15:28:59.661Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7155 15:28:40.85M 2015-11-01T15:28:59.861Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7156 15:28:41.06M