2015-11-01T15:27:00.081Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6846 15:26:41.27M 2015-11-01T15:27:00.281Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.370 34.519 1499.6846 15:26:41.47M 2015-11-01T15:27:00.486Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.369 34.518 1499.6849 15:26:41.67M 2015-11-01T15:27:00.686Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.367 34.516 1499.6833 15:26:41.86M 2015-11-01T15:27:00.891Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6843 15:26:42.08M 2015-11-01T15:27:01.096Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.369 34.517 1499.6853 15:26:42.28M 2015-11-01T15:27:01.296Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6814 15:26:42.48M 2015-11-01T15:27:01.496Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.513 1499.6813 15:26:42.68M 2015-11-01T15:27:01.701Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6802 15:26:42.88M 2015-11-01T15:27:01.951Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.365 34.514 1499.6826 15:26:43.10M 2015-11-01T15:27:02.106Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.367 34.515 1499.6833 15:26:43.34M 2015-11-01T15:27:02.311Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6841 15:26:43.49M 2015-11-01T15:27:02.526Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6832 15:26:43.70M 2015-11-01T15:27:02.716Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.366 34.516 1499.6826 15:26:43.89M 2015-11-01T15:27:02.941Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.366 34.515 1499.6814 15:26:44.11M 2015-11-01T15:27:03.121Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.515 1499.6824 15:26:44.33M 2015-11-01T15:27:03.326Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.365 34.515 1499.6820 15:26:44.51M 2015-11-01T15:27:03.531Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.515 1499.6819 15:26:44.71M 2015-11-01T15:27:03.731Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.365 34.515 1499.6805 15:26:44.91M 2015-11-01T15:27:03.936Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.364 34.514 1499.6788 15:26:45.13M 2015-11-01T15:27:04.136Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.514 1499.6792 15:26:45.33M 2015-11-01T15:27:04.341Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.364 34.514 1499.6791 15:26:45.53M 2015-11-01T15:27:04.546Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.363 34.513 1499.6781 15:26:45.73M 2015-11-01T15:27:04.746Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.365 34.515 1499.6791 15:26:45.93M 2015-11-01T15:27:04.951Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.516 1499.6805 15:26:46.14M 2015-11-01T15:27:05.151Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.516 1499.6809 15:26:46.34M 2015-11-01T15:27:05.356Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6818 15:26:46.54M 2015-11-01T15:27:05.561Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.369 34.518 1499.6830 15:26:46.74M 2015-11-01T15:27:05.761Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.370 34.520 1499.6848 15:26:46.94M 2015-11-01T15:27:05.966Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.524 1499.6898 15:26:47.16M 2015-11-01T15:27:06.171Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.524 1499.6888 15:26:47.36M 2015-11-01T15:27:06.371Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.375 34.524 1499.6886 15:26:47.56M 2015-11-01T15:27:06.576Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6895 15:26:47.76M 2015-11-01T15:27:06.776Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.375 34.525 1499.6892 15:26:47.96M 2015-11-01T15:27:06.981Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.525 1499.6886 15:26:48.17M 2015-11-01T15:27:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.525 1499.6888 15:26:48.37M 2015-11-01T15:27:07.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.375 34.524 1499.6891 15:26:48.57M 2015-11-01T15:27:07.591Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6893 15:26:48.79M 2015-11-01T15:27:07.791Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.374 34.523 1499.6891 15:26:48.97M 2015-11-01T15:27:07.996Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.522 1499.6877 15:26:49.19M 2015-11-01T15:27:08.201Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.370 34.519 1499.6846 15:26:49.39M 2015-11-01T15:27:08.401Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.376 34.524 1499.6919 15:26:49.59M 2015-11-01T15:27:08.606Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.377 34.525 1499.6931 15:26:49.78M 2015-11-01T15:27:08.811Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6947 15:26:50.00M 2015-11-01T15:27:09.011Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.375 34.523 1499.6910 15:26:50.20M 2015-11-01T15:27:09.211Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.522 1499.6897 15:26:50.40M 2015-11-01T15:27:09.416Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.372 34.520 1499.6886 15:26:50.60M 2015-11-01T15:27:09.621Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6886 15:26:50.80M 2015-11-01T15:27:09.821Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.369 34.516 1499.6871 15:26:51.02M 2015-11-01T15:27:10.026Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.366 34.514 1499.6849 15:26:51.22M 2015-11-01T15:27:10.226Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.515 1499.6873 15:26:51.42M 2015-11-01T15:27:10.431Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.514 1499.6862 15:26:51.61M 2015-11-01T15:27:10.636Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.515 1499.6852 15:26:51.81M 2015-11-01T15:27:10.836Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6852 15:26:52.03M 2015-11-01T15:27:11.041Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.515 1499.6860 15:26:52.23M 2015-11-01T15:27:11.241Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.367 34.514 1499.6868 15:26:52.43M 2015-11-01T15:27:11.449Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.367 34.514 1499.6865 15:26:52.63M 2015-11-01T15:27:11.651Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.367 34.514 1499.6868 15:26:52.83M 2015-11-01T15:27:11.866Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.364 34.512 1499.6835 15:26:53.05M 2015-11-01T15:27:12.056Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.363 34.511 1499.6825 15:26:53.26M 2015-11-01T15:27:12.256Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.362 34.510 1499.6814 15:26:53.44M 2015-11-01T15:27:12.461Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.361 34.509 1499.6803 15:26:53.64M 2015-11-01T15:27:12.666Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.360 34.508 1499.6786 15:26:53.84M 2015-11-01T15:27:12.886Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.361 34.510 1499.6790 15:26:54.06M 2015-11-01T15:27:13.071Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.362 34.510 1499.6796 15:26:54.26M 2015-11-01T15:27:13.276Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.512 1499.6793 15:26:54.46M 2015-11-01T15:27:13.476Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.363 34.513 1499.6797 15:26:54.66M 2015-11-01T15:27:13.681Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6807 15:26:54.86M 2015-11-01T15:27:13.889Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.513 1499.6787 15:26:55.08M 2015-11-01T15:27:14.089Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6775 15:26:55.28M 2015-11-01T15:27:14.291Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.512 1499.6783 15:26:55.48M 2015-11-01T15:27:14.491Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.363 34.512 1499.6792 15:26:55.68M 2015-11-01T15:27:14.696Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6797 15:26:55.87M 2015-11-01T15:27:14.896Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6805 15:26:56.09M 2015-11-01T15:27:15.101Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6803 15:26:56.29M 2015-11-01T15:27:15.306Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.363 34.509 1499.6847 15:26:56.49M 2015-11-01T15:27:15.506Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.362 34.508 1499.6831 15:26:56.69M 2015-11-01T15:27:15.711Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.361 34.507 1499.6823 15:26:56.89M 2015-11-01T15:27:15.911Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.353 34.500 1499.6726 15:26:57.11M 2015-11-01T15:27:16.116Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.352 34.499 1499.6716 15:26:57.31M 2015-11-01T15:27:16.336Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.352 34.500 1499.6713 15:26:57.51M 2015-11-01T15:27:16.521Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.352 34.499 1499.6693 15:26:57.72M 2015-11-01T15:27:16.731Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.352 34.500 1499.6700 15:26:57.91M 2015-11-01T15:27:16.929Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.354 34.502 1499.6713 15:26:58.12M 2015-11-01T15:27:17.132Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.354 34.502 1499.6702 15:26:58.32M 2015-11-01T15:27:17.337Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.354 34.502 1499.6692 15:26:58.52M 2015-11-01T15:27:17.537Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.353 34.505 1499.6593 15:26:58.72M 2015-11-01T15:27:17.741Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.352 34.505 1499.6583 15:26:58.92M 2015-11-01T15:27:17.942Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.354 34.507 1499.6609 15:26:59.14M 2015-11-01T15:27:18.147Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.355 34.507 1499.6620 15:26:59.33M 2015-11-01T15:27:18.352Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.355 34.507 1499.6627 15:26:59.54M 2015-11-01T15:27:18.557Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.345 34.498 1499.6523 15:26:59.73M 2015-11-01T15:27:18.757Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.351 34.503 1499.6577 15:26:59.93M 2015-11-01T15:27:18.962Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.352 34.505 1499.6597 15:27:00.15M 2015-11-01T15:27:19.162Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.354 34.506 1499.6620 15:27:00.35M 2015-11-01T15:27:19.368Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.356 34.507 1499.6653 15:27:00.55M 2015-11-01T15:27:19.569Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.357 34.508 1499.6682 15:27:00.75M 2015-11-01T15:27:19.772Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.509 1499.6707 15:27:00.95M 2015-11-01T15:27:19.972Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6727 15:27:01.17M 2015-11-01T15:27:20.177Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.510 1499.6750 15:27:01.37M 2015-11-01T15:27:20.382Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.510 1499.6761 15:27:01.56M 2015-11-01T15:27:20.582Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6760 15:27:01.76M 2015-11-01T15:27:20.802Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.510 1499.6755 15:27:01.96M 2015-11-01T15:27:20.987Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.511 1499.6754 15:27:02.20M 2015-11-01T15:27:21.205Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.512 1499.6752 15:27:02.38M 2015-11-01T15:27:21.397Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.362 34.512 1499.6757 15:27:02.58M 2015-11-01T15:27:21.597Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6764 15:27:02.78M 2015-11-01T15:27:21.802Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6775 15:27:03.00M 2015-11-01T15:27:22.002Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.514 1499.6779 15:27:03.20M 2015-11-01T15:27:22.209Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.365 34.515 1499.6780 15:27:03.39M 2015-11-01T15:27:22.412Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.365 34.515 1499.6781 15:27:03.60M 2015-11-01T15:27:22.612Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.516 1499.6782 15:27:03.79M 2015-11-01T15:27:22.817Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.516 1499.6779 15:27:04.01M 2015-11-01T15:27:23.017Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.517 1499.6779 15:27:04.21M 2015-11-01T15:27:23.222Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.517 1499.6776 15:27:04.41M 2015-11-01T15:27:23.427Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.370 34.520 1499.6813 15:27:04.61M 2015-11-01T15:27:23.627Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.520 1499.6814 15:27:04.81M 2015-11-01T15:27:23.832Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.519 1499.6812 15:27:05.03M 2015-11-01T15:27:24.037Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6824 15:27:05.23M 2015-11-01T15:27:24.237Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.519 1499.6842 15:27:05.43M 2015-11-01T15:27:24.442Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.519 1499.6855 15:27:05.63M 2015-11-01T15:27:24.642Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.514 1499.6793 15:27:05.82M 2015-11-01T15:27:24.852Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.363 34.513 1499.6781 15:27:06.04M 2015-11-01T15:27:25.049Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.362 34.512 1499.6775 15:27:06.24M 2015-11-01T15:27:25.272Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6771 15:27:06.44M 2015-11-01T15:27:25.457Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.361 34.511 1499.6763 15:27:06.66M 2015-11-01T15:27:25.662Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.509 1499.6763 15:27:06.84M 2015-11-01T15:27:25.862Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.364 34.513 1499.6803 15:27:07.06M 2015-11-01T15:27:26.067Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.514 1499.6830 15:27:07.26M 2015-11-01T15:27:26.267Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.368 34.516 1499.6868 15:27:07.46M 2015-11-01T15:27:26.472Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.367 34.515 1499.6863 15:27:07.65M 2015-11-01T15:27:26.677Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.367 34.515 1499.6863 15:27:07.85M 2015-11-01T15:27:26.877Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.515 1499.6860 15:27:08.07M 2015-11-01T15:27:27.077Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6886 15:27:08.27M 2015-11-01T15:27:27.282Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6846 15:27:08.47M 2015-11-01T15:27:27.489Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6841 15:27:08.67M 2015-11-01T15:27:27.689Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.364 34.513 1499.6827 15:27:08.87M 2015-11-01T15:27:27.892Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.363 34.512 1499.6816 15:27:09.09M 2015-11-01T15:27:28.097Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.362 34.511 1499.6802 15:27:09.29M 2015-11-01T15:27:28.297Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6791 15:27:09.49M 2015-11-01T15:27:28.502Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.360 34.509 1499.6786 15:27:09.68M 2015-11-01T15:27:28.702Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.367 34.515 1499.6859 15:27:09.88M 2015-11-01T15:27:28.907Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.366 34.514 1499.6842 15:27:10.10M 2015-11-01T15:27:29.112Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.365 34.513 1499.6821 15:27:10.30M 2015-11-01T15:27:29.317Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.364 34.513 1499.6794 15:27:10.50M 2015-11-01T15:27:29.517Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.513 1499.6794 15:27:10.70M 2015-11-01T15:27:29.737Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6794 15:27:10.90M 2015-11-01T15:27:29.922Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.514 1499.6802 15:27:11.13M 2015-11-01T15:27:30.128Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.366 34.515 1499.6802 15:27:11.32M 2015-11-01T15:27:30.331Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.516 1499.6813 15:27:11.52M 2015-11-01T15:27:30.532Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.367 34.517 1499.6807 15:27:11.71M 2015-11-01T15:27:30.737Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.367 34.517 1499.6802 15:27:11.91M 2015-11-01T15:27:30.937Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.365 34.515 1499.6766 15:27:12.13M 2015-11-01T15:27:31.137Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.521 1499.6825 15:27:12.33M 2015-11-01T15:27:31.342Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.371 34.521 1499.6825 15:27:12.53M 2015-11-01T15:27:31.547Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.522 1499.6830 15:27:12.73M 2015-11-01T15:27:31.752Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.373 34.523 1499.6840 15:27:12.93M 2015-11-01T15:27:31.957Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6843 15:27:13.15M 2015-11-01T15:27:32.157Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6755 15:27:13.35M 2015-11-01T15:27:32.366Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.515 1499.6753 15:27:13.55M 2015-11-01T15:27:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.363 34.514 1499.6735 15:27:13.74M 2015-11-01T15:27:32.762Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.513 1499.6715 15:27:13.94M 2015-11-01T15:27:32.969Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.515 1499.6733 15:27:14.16M 2015-11-01T15:27:33.172Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.364 34.515 1499.6743 15:27:14.36M 2015-11-01T15:27:33.377Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.365 34.516 1499.6749 15:27:14.56M 2015-11-01T15:27:33.577Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.365 34.516 1499.6761 15:27:14.76M 2015-11-01T15:27:33.782Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.365 34.516 1499.6766 15:27:14.96M 2015-11-01T15:27:33.982Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6770 15:27:15.18M 2015-11-01T15:27:34.202Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6781 15:27:15.37M 2015-11-01T15:27:34.392Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6794 15:27:15.59M 2015-11-01T15:27:34.592Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6796 15:27:15.77M 2015-11-01T15:27:34.797Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.365 34.515 1499.6801 15:27:15.97M 2015-11-01T15:27:34.997Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.365 34.514 1499.6803 15:27:16.19M 2015-11-01T15:27:35.197Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.514 1499.6794 15:27:16.39M 2015-11-01T15:27:35.409Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.513 1499.6785 15:27:16.59M 2015-11-01T15:27:35.609Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6771 15:27:16.79M 2015-11-01T15:27:35.812Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.361 34.510 1499.6760 15:27:17.00M 2015-11-01T15:27:36.012Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6783 15:27:17.21M 2015-11-01T15:27:36.217Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.512 1499.6794 15:27:17.41M 2015-11-01T15:27:36.422Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.363 34.513 1499.6792 15:27:17.60M 2015-11-01T15:27:36.622Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6792 15:27:17.80M 2015-11-01T15:27:36.827Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6790 15:27:18.02M 2015-11-01T15:27:37.027Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6787 15:27:18.22M 2015-11-01T15:27:37.232Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.512 1499.6791 15:27:18.42M 2015-11-01T15:27:37.437Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.364 34.513 1499.6798 15:27:18.62M 2015-11-01T15:27:37.637Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.357 34.507 1499.6719 15:27:18.82M 2015-11-01T15:27:37.837Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.506 1499.6709 15:27:19.04M 2015-11-01T15:27:38.042Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.506 1499.6709 15:27:19.23M 2015-11-01T15:27:38.250Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.506 1499.6708 15:27:19.44M 2015-11-01T15:27:38.453Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.354 34.504 1499.6689 15:27:19.63M 2015-11-01T15:27:38.673Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6746 15:27:19.83M 2015-11-01T15:27:38.853Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6749 15:27:20.07M 2015-11-01T15:27:39.057Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6754 15:27:20.25M 2015-11-01T15:27:39.262Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.361 34.511 1499.6764 15:27:20.45M 2015-11-01T15:27:39.467Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.362 34.511 1499.6772 15:27:20.65M 2015-11-01T15:27:39.663Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.362 34.511 1499.6774 15:27:20.85M 2015-11-01T15:27:39.872Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.511 1499.6786 15:27:21.06M 2015-11-01T15:27:40.072Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.511 1499.6791 15:27:21.27M 2015-11-01T15:27:40.272Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.511 1499.6787 15:27:21.47M 2015-11-01T15:27:40.478Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6786 15:27:21.66M 2015-11-01T15:27:40.682Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6787 15:27:21.86M 2015-11-01T15:27:40.889Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.512 1499.6793 15:27:22.08M 2015-11-01T15:27:41.092Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.364 34.513 1499.6790 15:27:22.28M 2015-11-01T15:27:41.293Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.361 34.511 1499.6750 15:27:22.48M 2015-11-01T15:27:41.497Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.361 34.510 1499.6747 15:27:22.68M 2015-11-01T15:27:41.702Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.510 1499.6749 15:27:22.88M 2015-11-01T15:27:41.902Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.508 1499.6738 15:27:23.10M 2015-11-01T15:27:42.102Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.507 1499.6724 15:27:23.30M 2015-11-01T15:27:42.308Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.506 1499.6708 15:27:23.49M 2015-11-01T15:27:42.513Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6732 15:27:23.70M 2015-11-01T15:27:42.713Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.372 34.521 1499.6859 15:27:23.90M 2015-11-01T15:27:42.918Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.516 1499.6788 15:27:24.11M 2015-11-01T15:27:43.133Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.365 34.516 1499.6770 15:27:24.31M 2015-11-01T15:27:43.323Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6755 15:27:24.52M 2015-11-01T15:27:43.531Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.514 1499.6755 15:27:24.71M 2015-11-01T15:27:43.731Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.514 1499.6768 15:27:24.91M 2015-11-01T15:27:43.933Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6761 15:27:25.13M 2015-11-01T15:27:44.166Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.362 34.512 1499.6755 15:27:25.32M 2015-11-01T15:27:44.338Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.361 34.511 1499.6754 15:27:25.52M 2015-11-01T15:27:44.543Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6760 15:27:25.72M 2015-11-01T15:27:44.743Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.512 1499.6752 15:27:25.92M 2015-11-01T15:27:44.948Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.512 1499.6748 15:27:26.14M 2015-11-01T15:27:45.153Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.512 1499.6747 15:27:26.34M 2015-11-01T15:27:45.353Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.358 34.509 1499.6709 15:27:26.54M 2015-11-01T15:27:45.558Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.359 34.509 1499.6716 15:27:26.74M 2015-11-01T15:27:45.758Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.360 34.510 1499.6726 15:27:26.94M 2015-11-01T15:27:45.963Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.360 34.511 1499.6738 15:27:27.16M 2015-11-01T15:27:46.168Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.511 1499.6750 15:27:27.36M 2015-11-01T15:27:46.368Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6758 15:27:27.55M 2015-11-01T15:27:46.573Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.362 34.512 1499.6749 15:27:27.75M 2015-11-01T15:27:46.773Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.361 34.512 1499.6731 15:27:27.95M 2015-11-01T15:27:46.978Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.512 1499.6730 15:27:28.17M 2015-11-01T15:27:47.178Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.513 1499.6731 15:27:28.37M 2015-11-01T15:27:47.383Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.513 1499.6737 15:27:28.57M 2015-11-01T15:27:47.603Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.363 34.513 1499.6742 15:27:28.77M 2015-11-01T15:27:47.793Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.363 34.513 1499.6752 15:27:29.00M 2015-11-01T15:27:47.993Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.363 34.513 1499.6761 15:27:29.19M 2015-11-01T15:27:48.198Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.363 34.513 1499.6769 15:27:29.38M 2015-11-01T15:27:48.398Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6763 15:27:29.58M 2015-11-01T15:27:48.603Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6768 15:27:29.78M 2015-11-01T15:27:48.809Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6760 15:27:30.00M 2015-11-01T15:27:49.009Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.366 34.516 1499.6799 15:27:30.20M 2015-11-01T15:27:49.209Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6804 15:27:30.40M 2015-11-01T15:27:49.413Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6812 15:27:30.60M 2015-11-01T15:27:49.613Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.517 1499.6820 15:27:30.80M 2015-11-01T15:27:49.846Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6820 15:27:31.02M 2015-11-01T15:27:50.023Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6816 15:27:31.21M 2015-11-01T15:27:50.223Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.517 1499.6815 15:27:31.41M 2015-11-01T15:27:50.428Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6814 15:27:31.61M 2015-11-01T15:27:50.628Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.367 34.517 1499.6810 15:27:31.81M 2015-11-01T15:27:50.846Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.366 34.516 1499.6805 15:27:32.03M 2015-11-01T15:27:51.038Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.366 34.515 1499.6802 15:27:32.23M 2015-11-01T15:27:51.238Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.514 1499.6798 15:27:32.43M 2015-11-01T15:27:51.443Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.364 34.513 1499.6790 15:27:32.63M 2015-11-01T15:27:51.650Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6774 15:27:32.83M 2015-11-01T15:27:51.853Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.362 34.512 1499.6764 15:27:33.05M 2015-11-01T15:27:52.073Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.362 34.512 1499.6753 15:27:33.25M 2015-11-01T15:27:52.258Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.361 34.511 1499.6747 15:27:33.46M 2015-11-01T15:27:52.458Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.510 1499.6742 15:27:33.64M 2015-11-01T15:27:52.663Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6748 15:27:33.84M 2015-11-01T15:27:52.863Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6761 15:27:34.06M 2015-11-01T15:27:53.073Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6765 15:27:34.26M 2015-11-01T15:27:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6781 15:27:34.46M 2015-11-01T15:27:53.473Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6785 15:27:34.65M 2015-11-01T15:27:53.673Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6779 15:27:34.86M 2015-11-01T15:27:53.883Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.509 1499.6779 15:27:35.07M 2015-11-01T15:27:54.083Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6781 15:27:35.28M 2015-11-01T15:27:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.361 34.510 1499.6787 15:27:35.48M 2015-11-01T15:27:54.489Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6779 15:27:35.67M 2015-11-01T15:27:54.693Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6783 15:27:35.87M 2015-11-01T15:27:54.893Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6787 15:27:36.09M 2015-11-01T15:27:55.125Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6791 15:27:36.29M 2015-11-01T15:27:55.303Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.361 34.509 1499.6799 15:27:36.49M 2015-11-01T15:27:55.503Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6796 15:27:36.69M 2015-11-01T15:27:55.708Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6785 15:27:36.89M 2015-11-01T15:27:55.908Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6774 15:27:37.10M 2015-11-01T15:27:56.113Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.360 34.509 1499.6764 15:27:37.30M 2015-11-01T15:27:56.318Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.359 34.508 1499.6755 15:27:37.50M 2015-11-01T15:27:56.538Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.359 34.508 1499.6749 15:27:37.71M 2015-11-01T15:27:56.718Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.359 34.508 1499.6743 15:27:37.92M 2015-11-01T15:27:56.931Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6743 15:27:38.12M 2015-11-01T15:27:57.132Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.509 1499.6736 15:27:38.32M 2015-11-01T15:27:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.509 1499.6731 15:27:38.52M 2015-11-01T15:27:57.533Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6725 15:27:38.72M 2015-11-01T15:27:57.738Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.508 1499.6716 15:27:38.91M 2015-11-01T15:27:57.943Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6703 15:27:39.14M 2015-11-01T15:27:58.143Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6702 15:27:39.34M 2015-11-01T15:27:58.348Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.358 34.508 1499.6708 15:27:39.53M 2015-11-01T15:27:58.548Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.358 34.508 1499.6710 15:27:39.73M 2015-11-01T15:27:58.753Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6727 15:27:39.93M 2015-11-01T15:27:58.965Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6744 15:27:40.15M 2015-11-01T15:27:59.158Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.356 34.506 1499.6707 15:27:40.35M 2015-11-01T15:27:59.363Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.356 34.506 1499.6705 15:27:40.55M 2015-11-01T15:27:59.568Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.508 1499.6741 15:27:40.75M 2015-11-01T15:27:59.768Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6746 15:27:40.95M 2015-11-01T15:27:59.968Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6744 15:27:41.16M