2015-11-01T15:26:00.183Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.512 1499.6791 15:25:41.37M 2015-11-01T15:26:00.404Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.364 34.513 1499.6804 15:25:41.57M 2015-11-01T15:26:00.593Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.366 34.514 1499.6816 15:25:41.79M 2015-11-01T15:26:00.793Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6836 15:25:41.97M 2015-11-01T15:26:01.043Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.369 34.517 1499.6846 15:25:42.18M 2015-11-01T15:26:01.198Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.370 34.519 1499.6874 15:25:42.43M 2015-11-01T15:26:01.398Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.371 34.519 1499.6866 15:25:42.58M 2015-11-01T15:26:01.603Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.370 34.519 1499.6855 15:25:42.78M 2015-11-01T15:26:01.809Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.370 34.519 1499.6849 15:25:43.00M 2015-11-01T15:26:02.009Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6846 15:25:43.20M 2015-11-01T15:26:02.213Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.369 34.519 1499.6836 15:25:43.40M 2015-11-01T15:26:02.413Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6838 15:25:43.60M 2015-11-01T15:26:02.618Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.518 1499.6833 15:25:43.79M 2015-11-01T15:26:02.823Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.518 1499.6840 15:25:44.01M 2015-11-01T15:26:03.023Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.518 1499.6833 15:25:44.21M 2015-11-01T15:26:03.228Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.518 1499.6825 15:25:44.41M 2015-11-01T15:26:03.434Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6815 15:25:44.61M 2015-11-01T15:26:03.633Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6805 15:25:44.81M 2015-11-01T15:26:03.838Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6797 15:25:45.03M 2015-11-01T15:26:04.044Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6793 15:25:45.23M 2015-11-01T15:26:04.243Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6791 15:25:45.43M 2015-11-01T15:26:04.443Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6782 15:25:45.63M 2015-11-01T15:26:04.649Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.516 1499.6792 15:25:45.82M 2015-11-01T15:26:04.874Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6791 15:25:46.04M 2015-11-01T15:26:05.053Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6783 15:25:46.26M 2015-11-01T15:26:05.258Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6788 15:25:46.44M 2015-11-01T15:26:05.463Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6787 15:25:46.64M 2015-11-01T15:26:05.663Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6783 15:25:46.84M 2015-11-01T15:26:05.868Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6788 15:25:47.06M 2015-11-01T15:26:06.118Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.366 34.515 1499.6794 15:25:47.26M 2015-11-01T15:26:06.273Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6802 15:25:47.50M 2015-11-01T15:26:06.474Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6810 15:25:47.66M 2015-11-01T15:26:06.678Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6818 15:25:47.85M 2015-11-01T15:26:06.884Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6824 15:25:48.07M 2015-11-01T15:26:07.089Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6823 15:25:48.27M 2015-11-01T15:26:07.289Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6821 15:25:48.47M 2015-11-01T15:26:07.489Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.516 1499.6825 15:25:48.67M 2015-11-01T15:26:07.694Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.366 34.515 1499.6824 15:25:48.87M 2015-11-01T15:26:07.899Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.366 34.515 1499.6814 15:25:49.09M 2015-11-01T15:26:08.104Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.365 34.514 1499.6821 15:25:49.29M 2015-11-01T15:26:08.303Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6815 15:25:49.49M 2015-11-01T15:26:08.509Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.363 34.511 1499.6802 15:25:49.68M 2015-11-01T15:26:08.714Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.362 34.511 1499.6804 15:25:49.89M 2015-11-01T15:26:08.914Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6796 15:25:50.10M 2015-11-01T15:26:09.114Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6792 15:25:50.30M 2015-11-01T15:26:09.339Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6796 15:25:50.50M 2015-11-01T15:26:09.524Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6841 15:25:50.72M 2015-11-01T15:26:09.723Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6851 15:25:50.90M 2015-11-01T15:26:09.929Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6858 15:25:51.12M 2015-11-01T15:26:10.131Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6862 15:25:51.32M 2015-11-01T15:26:10.334Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.368 34.516 1499.6853 15:25:51.51M 2015-11-01T15:26:10.539Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6852 15:25:51.71M 2015-11-01T15:26:10.739Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.367 34.515 1499.6846 15:25:51.91M 2015-11-01T15:26:10.944Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.366 34.514 1499.6837 15:25:52.13M 2015-11-01T15:26:11.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6824 15:25:52.33M 2015-11-01T15:26:11.354Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6815 15:25:52.58M 2015-11-01T15:26:11.554Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.364 34.512 1499.6801 15:25:52.73M 2015-11-01T15:26:11.754Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6799 15:25:52.93M 2015-11-01T15:26:11.959Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6801 15:25:53.15M 2015-11-01T15:26:12.164Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.511 1499.6798 15:25:53.35M 2015-11-01T15:26:12.364Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.510 1499.6787 15:25:53.55M 2015-11-01T15:26:12.569Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.510 1499.6781 15:25:53.74M 2015-11-01T15:26:12.769Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.366 34.514 1499.6829 15:25:53.95M 2015-11-01T15:26:12.974Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.516 1499.6840 15:25:54.16M 2015-11-01T15:26:13.179Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.368 34.517 1499.6842 15:25:54.36M 2015-11-01T15:26:13.379Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.517 1499.6846 15:25:54.56M 2015-11-01T15:26:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.518 1499.6854 15:25:54.76M 2015-11-01T15:26:13.799Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.519 1499.6869 15:25:54.96M 2015-11-01T15:26:13.994Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.371 34.520 1499.6880 15:25:55.19M 2015-11-01T15:26:14.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.518 1499.6869 15:25:55.38M 2015-11-01T15:26:14.394Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.370 34.518 1499.6864 15:25:55.57M 2015-11-01T15:26:14.599Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6860 15:25:55.78M 2015-11-01T15:26:14.799Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6857 15:25:56.98M 2015-11-01T15:26:15.004Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6862 15:25:56.19M 2015-11-01T15:26:15.209Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.518 1499.6855 15:25:56.39M 2015-11-01T15:26:15.445Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6847 15:25:56.59M 2015-11-01T15:26:15.646Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.518 1499.6840 15:25:56.79M 2015-11-01T15:26:15.814Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6818 15:25:57.01M 2015-11-01T15:26:16.019Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6820 15:25:57.21M 2015-11-01T15:26:16.269Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6824 15:25:57.41M 2015-11-01T15:26:16.424Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.518 1499.6829 15:25:57.65M 2015-11-01T15:26:16.629Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6821 15:25:57.81M 2015-11-01T15:26:16.834Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6809 15:25:58.02M 2015-11-01T15:26:17.034Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.516 1499.6812 15:25:58.22M 2015-11-01T15:26:17.239Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.516 1499.6808 15:25:58.42M 2015-11-01T15:26:17.439Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.364 34.514 1499.6781 15:25:58.62M 2015-11-01T15:26:17.644Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.513 1499.6766 15:25:58.82M 2015-11-01T15:26:17.865Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6753 15:25:59.04M 2015-11-01T15:26:18.049Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.512 1499.6740 15:25:59.24M 2015-11-01T15:26:18.274Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.511 1499.6735 15:25:59.44M 2015-11-01T15:26:18.454Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.514 1499.6780 15:25:59.65M 2015-11-01T15:26:18.659Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.515 1499.6793 15:25:59.84M 2015-11-01T15:26:18.864Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.515 1499.6809 15:26:00.05M 2015-11-01T15:26:19.064Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.515 1499.6816 15:26:00.25M 2015-11-01T15:26:19.269Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6833 15:26:00.45M 2015-11-01T15:26:19.469Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.516 1499.6833 15:26:00.65M 2015-11-01T15:26:19.669Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6843 15:26:00.85M 2015-11-01T15:26:19.874Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.517 1499.6859 15:26:01.07M 2015-11-01T15:26:20.079Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.517 1499.6866 15:26:01.27M 2015-11-01T15:26:20.279Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6866 15:26:01.47M 2015-11-01T15:26:20.484Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6866 15:26:01.66M 2015-11-01T15:26:20.689Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.368 34.515 1499.6868 15:26:01.86M 2015-11-01T15:26:20.894Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.368 34.516 1499.6870 15:26:02.08M 2015-11-01T15:26:21.094Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.368 34.516 1499.6879 15:26:02.28M 2015-11-01T15:26:21.344Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.368 34.516 1499.6877 15:26:02.48M 2015-11-01T15:26:21.499Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.369 34.517 1499.6882 15:26:02.73M 2015-11-01T15:26:21.704Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6871 15:26:02.88M 2015-11-01T15:26:21.904Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.368 34.516 1499.6871 15:26:03.10M 2015-11-01T15:26:22.114Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.369 34.516 1499.6870 15:26:03.30M 2015-11-01T15:26:22.314Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6857 15:26:03.50M 2015-11-01T15:26:22.519Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.367 34.516 1499.6846 15:26:03.70M 2015-11-01T15:26:22.734Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.366 34.514 1499.6835 15:26:03.90M 2015-11-01T15:26:22.919Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6818 15:26:04.13M 2015-11-01T15:26:23.124Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.363 34.512 1499.6799 15:26:04.31M 2015-11-01T15:26:23.331Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.362 34.510 1499.6787 15:26:04.51M 2015-11-01T15:26:23.532Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.510 1499.6771 15:26:04.71M 2015-11-01T15:26:23.734Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6759 15:26:04.91M 2015-11-01T15:26:23.939Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.359 34.508 1499.6747 15:26:05.13M 2015-11-01T15:26:24.139Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6738 15:26:05.33M 2015-11-01T15:26:24.339Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.359 34.508 1499.6752 15:26:05.53M 2015-11-01T15:26:24.549Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6754 15:26:05.72M 2015-11-01T15:26:24.749Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.508 1499.6747 15:26:05.93M 2015-11-01T15:26:24.954Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6866 15:26:06.14M 2015-11-01T15:26:25.154Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6893 15:26:06.34M 2015-11-01T15:26:25.359Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6907 15:26:06.54M 2015-11-01T15:26:25.559Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6915 15:26:06.74M 2015-11-01T15:26:25.764Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6910 15:26:06.94M 2015-11-01T15:26:25.969Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.370 34.518 1499.6891 15:26:07.16M 2015-11-01T15:26:26.169Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.369 34.517 1499.6876 15:26:07.36M 2015-11-01T15:26:26.374Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.369 34.516 1499.6873 15:26:07.56M 2015-11-01T15:26:26.579Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.368 34.516 1499.6866 15:26:07.75M 2015-11-01T15:26:26.780Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.367 34.514 1499.6857 15:26:07.96M 2015-11-01T15:26:26.979Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.366 34.513 1499.6858 15:26:08.17M 2015-11-01T15:26:27.199Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.513 1499.6852 15:26:08.37M 2015-11-01T15:26:27.389Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.513 1499.6847 15:26:08.59M 2015-11-01T15:26:27.594Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.512 1499.6837 15:26:08.77M 2015-11-01T15:26:27.794Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.363 34.511 1499.6819 15:26:08.97M 2015-11-01T15:26:27.994Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.371 34.519 1499.6898 15:26:09.19M 2015-11-01T15:26:28.204Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.372 34.520 1499.6910 15:26:09.39M 2015-11-01T15:26:28.404Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.374 34.522 1499.6919 15:26:09.59M 2015-11-01T15:26:28.609Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.521 1499.6919 15:26:09.79M 2015-11-01T15:26:28.809Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6912 15:26:10.00M 2015-11-01T15:26:29.014Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.373 34.521 1499.6926 15:26:10.20M 2015-11-01T15:26:29.214Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6863 15:26:10.40M 2015-11-01T15:26:29.419Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6860 15:26:10.60M 2015-11-01T15:26:29.624Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6859 15:26:10.80M 2015-11-01T15:26:29.824Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.516 1499.6849 15:26:11.02M 2015-11-01T15:26:30.029Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6880 15:26:11.22M 2015-11-01T15:26:30.234Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6880 15:26:11.42M 2015-11-01T15:26:30.434Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6875 15:26:11.62M 2015-11-01T15:26:30.634Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.520 1499.6870 15:26:11.82M 2015-11-01T15:26:30.845Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.520 1499.6866 15:26:12.03M 2015-11-01T15:26:31.044Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.370 34.519 1499.6857 15:26:12.23M 2015-11-01T15:26:31.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6859 15:26:12.43M 2015-11-01T15:26:31.450Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6851 15:26:12.63M 2015-11-01T15:26:31.670Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6842 15:26:12.83M 2015-11-01T15:26:31.855Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6832 15:26:13.06M 2015-11-01T15:26:32.060Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.370 34.519 1499.6842 15:26:13.25M 2015-11-01T15:26:32.260Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.370 34.520 1499.6846 15:26:13.45M 2015-11-01T15:26:32.465Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.521 1499.6860 15:26:13.65M 2015-11-01T15:26:32.665Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6877 15:26:13.84M 2015-11-01T15:26:32.870Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6888 15:26:14.06M 2015-11-01T15:26:33.075Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.521 1499.6901 15:26:14.26M 2015-11-01T15:26:33.280Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.371 34.520 1499.6887 15:26:14.46M 2015-11-01T15:26:33.480Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6886 15:26:14.66M 2015-11-01T15:26:33.685Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6881 15:26:14.86M 2015-11-01T15:26:33.885Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6884 15:26:15.08M 2015-11-01T15:26:34.090Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.517 1499.6868 15:26:15.28M 2015-11-01T15:26:34.295Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.367 34.516 1499.6841 15:26:15.48M 2015-11-01T15:26:34.495Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.367 34.516 1499.6857 15:26:15.68M 2015-11-01T15:26:34.700Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.515 1499.6849 15:26:15.88M 2015-11-01T15:26:34.925Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.515 1499.6848 15:26:16.09M 2015-11-01T15:26:35.105Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6840 15:26:16.29M 2015-11-01T15:26:35.305Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.365 34.513 1499.6831 15:26:16.49M 2015-11-01T15:26:35.526Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.365 34.514 1499.6830 15:26:16.69M 2015-11-01T15:26:35.710Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.514 1499.6833 15:26:16.89M 2015-11-01T15:26:35.915Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.515 1499.6831 15:26:17.11M 2015-11-01T15:26:36.141Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.365 34.514 1499.6823 15:26:17.31M 2015-11-01T15:26:36.325Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6810 15:26:17.52M 2015-11-01T15:26:36.570Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6804 15:26:17.71M 2015-11-01T15:26:36.731Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.364 34.513 1499.6796 15:26:17.95M 2015-11-01T15:26:36.935Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6774 15:26:18.12M 2015-11-01T15:26:37.132Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.361 34.511 1499.6752 15:26:18.32M 2015-11-01T15:26:37.335Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6742 15:26:18.52M 2015-11-01T15:26:37.540Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.508 1499.6742 15:26:18.72M 2015-11-01T15:26:37.766Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6818 15:26:18.92M 2015-11-01T15:26:37.965Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6823 15:26:19.14M 2015-11-01T15:26:38.150Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.516 1499.6820 15:26:19.34M 2015-11-01T15:26:38.355Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.516 1499.6824 15:26:19.53M 2015-11-01T15:26:38.555Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.371 34.520 1499.6870 15:26:19.74M 2015-11-01T15:26:38.760Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.372 34.521 1499.6873 15:26:19.93M 2015-11-01T15:26:38.960Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.521 1499.6871 15:26:20.15M 2015-11-01T15:26:39.165Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.522 1499.6864 15:26:20.35M 2015-11-01T15:26:39.370Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.372 34.522 1499.6851 15:26:20.55M 2015-11-01T15:26:39.570Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.371 34.521 1499.6848 15:26:20.75M 2015-11-01T15:26:39.775Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.371 34.521 1499.6852 15:26:20.95M 2015-11-01T15:26:39.980Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.521 1499.6870 15:26:21.17M 2015-11-01T15:26:40.180Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.521 1499.6864 15:26:21.37M 2015-11-01T15:26:40.385Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.371 34.521 1499.6846 15:26:21.57M 2015-11-01T15:26:40.600Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.371 34.521 1499.6836 15:26:21.77M 2015-11-01T15:26:40.805Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.370 34.521 1499.6823 15:26:22.00M 2015-11-01T15:26:40.990Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.370 34.520 1499.6820 15:26:22.18M 2015-11-01T15:26:41.195Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6823 15:26:22.38M 2015-11-01T15:26:41.400Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6814 15:26:22.58M 2015-11-01T15:26:41.645Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.521 1499.6854 15:26:22.78M 2015-11-01T15:26:41.805Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.522 1499.6870 15:26:23.04M 2015-11-01T15:26:42.010Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.523 1499.6879 15:26:23.20M 2015-11-01T15:26:42.210Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6902 15:26:23.40M 2015-11-01T15:26:42.410Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6921 15:26:23.60M 2015-11-01T15:26:42.615Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6940 15:26:23.79M 2015-11-01T15:26:42.820Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6947 15:26:24.01M 2015-11-01T15:26:43.020Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.378 34.526 1499.6958 15:26:24.21M 2015-11-01T15:26:43.220Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6956 15:26:24.41M 2015-11-01T15:26:43.430Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.376 34.523 1499.6954 15:26:24.61M 2015-11-01T15:26:43.646Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.522 1499.6949 15:26:24.81M 2015-11-01T15:26:43.835Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.521 1499.6949 15:26:25.03M 2015-11-01T15:26:44.035Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.520 1499.6927 15:26:25.23M 2015-11-01T15:26:44.240Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6921 15:26:25.43M 2015-11-01T15:26:44.440Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6914 15:26:25.62M 2015-11-01T15:26:44.650Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.373 34.520 1499.6917 15:26:25.82M 2015-11-01T15:26:44.850Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.374 34.521 1499.6936 15:26:26.05M 2015-11-01T15:26:45.070Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.375 34.522 1499.6946 15:26:26.24M 2015-11-01T15:26:45.255Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.522 1499.6942 15:26:26.46M 2015-11-01T15:26:45.460Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.521 1499.6941 15:26:26.64M 2015-11-01T15:26:45.660Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.374 34.521 1499.6935 15:26:26.84M 2015-11-01T15:26:45.865Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.374 34.521 1499.6932 15:26:27.06M 2015-11-01T15:26:46.065Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6938 15:26:27.26M 2015-11-01T15:26:46.270Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6929 15:26:27.46M 2015-11-01T15:26:46.476Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6927 15:26:27.65M 2015-11-01T15:26:46.675Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6919 15:26:27.86M 2015-11-01T15:26:46.880Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.522 1499.6908 15:26:28.07M 2015-11-01T15:26:47.085Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6909 15:26:28.27M 2015-11-01T15:26:47.286Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6906 15:26:28.47M 2015-11-01T15:26:47.490Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6909 15:26:28.67M 2015-11-01T15:26:47.690Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6842 15:26:28.87M 2015-11-01T15:26:47.895Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.368 34.518 1499.6835 15:26:29.09M 2015-11-01T15:26:48.095Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.364 34.513 1499.6794 15:26:29.29M 2015-11-01T15:26:48.300Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.364 34.513 1499.6796 15:26:29.48M 2015-11-01T15:26:48.505Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6786 15:26:29.68M 2015-11-01T15:26:48.705Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.364 34.514 1499.6793 15:26:29.88M 2015-11-01T15:26:48.910Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.515 1499.6803 15:26:30.10M 2015-11-01T15:26:49.115Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6823 15:26:30.30M 2015-11-01T15:26:49.315Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.519 1499.6870 15:26:30.50M 2015-11-01T15:26:49.535Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6876 15:26:30.70M 2015-11-01T15:26:49.726Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6890 15:26:30.91M 2015-11-01T15:26:49.925Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6857 15:26:31.12M 2015-11-01T15:26:50.130Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6866 15:26:31.32M 2015-11-01T15:26:50.331Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6865 15:26:31.52M 2015-11-01T15:26:50.535Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6869 15:26:31.71M 2015-11-01T15:26:50.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6870 15:26:31.91M 2015-11-01T15:26:50.940Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6880 15:26:32.13M 2015-11-01T15:26:51.140Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.517 1499.6886 15:26:32.33M 2015-11-01T15:26:51.345Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.370 34.517 1499.6897 15:26:32.53M 2015-11-01T15:26:51.550Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.371 34.518 1499.6920 15:26:32.73M 2015-11-01T15:26:51.800Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.373 34.520 1499.6930 15:26:32.93M 2015-11-01T15:26:51.955Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.521 1499.6949 15:26:33.19M 2015-11-01T15:26:52.161Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.375 34.522 1499.6951 15:26:33.35M 2015-11-01T15:26:52.361Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.522 1499.6953 15:26:33.55M 2015-11-01T15:26:52.561Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6951 15:26:33.74M 2015-11-01T15:26:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.522 1499.6953 15:26:33.94M 2015-11-01T15:26:52.971Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.516 1499.6884 15:26:34.16M 2015-11-01T15:26:53.176Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.368 34.515 1499.6875 15:26:34.36M 2015-11-01T15:26:53.381Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.367 34.514 1499.6873 15:26:34.56M 2015-11-01T15:26:53.581Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.512 1499.6848 15:26:34.76M 2015-11-01T15:26:53.805Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.363 34.511 1499.6825 15:26:34.96M 2015-11-01T15:26:54.001Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.509 1499.6799 15:26:35.18M 2015-11-01T15:26:54.191Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6772 15:26:35.39M 2015-11-01T15:26:54.391Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.357 34.505 1499.6735 15:26:35.58M 2015-11-01T15:26:54.595Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.504 1499.6721 15:26:35.78M 2015-11-01T15:26:54.801Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.503 1499.6713 15:26:36.98M 2015-11-01T15:26:55.000Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.502 1499.6704 15:26:36.19M 2015-11-01T15:26:55.206Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.353 34.501 1499.6696 15:26:36.39M 2015-11-01T15:26:55.405Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.351 34.500 1499.6682 15:26:36.59M 2015-11-01T15:26:55.605Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.354 34.502 1499.6714 15:26:36.79M 2015-11-01T15:26:55.811Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.355 34.503 1499.6729 15:26:37.00M 2015-11-01T15:26:56.016Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.356 34.504 1499.6747 15:26:37.21M 2015-11-01T15:26:56.221Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.357 34.505 1499.6755 15:26:37.40M 2015-11-01T15:26:56.421Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6746 15:26:37.61M 2015-11-01T15:26:56.626Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.356 34.505 1499.6746 15:26:37.81M 2015-11-01T15:26:56.826Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.362 34.510 1499.6814 15:26:38.02M 2015-11-01T15:26:57.036Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.363 34.510 1499.6825 15:26:38.22M 2015-11-01T15:26:57.236Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.363 34.511 1499.6823 15:26:38.42M 2015-11-01T15:26:57.436Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.369 34.517 1499.6892 15:26:38.62M 2015-11-01T15:26:57.643Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.370 34.517 1499.6899 15:26:38.82M 2015-11-01T15:26:57.841Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6907 15:26:39.04M 2015-11-01T15:26:58.046Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.519 1499.6913 15:26:39.24M 2015-11-01T15:26:58.251Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6909 15:26:39.43M 2015-11-01T15:26:58.471Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6906 15:26:39.63M 2015-11-01T15:26:58.656Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.373 34.521 1499.6903 15:26:39.85M 2015-11-01T15:26:58.856Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.522 1499.6908 15:26:40.06M 2015-11-01T15:26:59.061Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.373 34.521 1499.6891 15:26:40.25M 2015-11-01T15:26:59.266Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.373 34.521 1499.6885 15:26:40.45M 2015-11-01T15:26:59.471Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.372 34.521 1499.6875 15:26:40.65M 2015-11-01T15:26:59.686Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.371 34.520 1499.6866 15:26:40.85M 2015-11-01T15:26:59.876Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.371 34.520 1499.6860 15:26:41.07M