2015-11-01T15:23:00.085Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.518 1499.6790 15:22:41.27M 2015-11-01T15:23:00.325Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6790 15:22:41.47M 2015-11-01T15:23:00.490Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.365 34.515 1499.6781 15:22:41.66M 2015-11-01T15:23:00.696Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.514 1499.6780 15:22:41.86M 2015-11-01T15:23:00.895Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.514 1499.6772 15:22:42.08M 2015-11-01T15:23:01.101Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.513 1499.6771 15:22:42.28M 2015-11-01T15:23:01.301Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.363 34.513 1499.6764 15:22:42.48M 2015-11-01T15:23:01.505Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6772 15:22:42.68M 2015-11-01T15:23:01.726Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.363 34.512 1499.6766 15:22:42.88M 2015-11-01T15:23:01.910Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.509 1499.6740 15:22:43.11M 2015-11-01T15:23:02.116Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.509 1499.6744 15:22:43.29M 2015-11-01T15:23:02.316Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6759 15:22:43.49M 2015-11-01T15:23:02.521Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6768 15:22:43.69M 2015-11-01T15:23:02.726Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6768 15:22:43.89M 2015-11-01T15:23:02.931Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.361 34.510 1499.6759 15:22:44.11M 2015-11-01T15:23:03.131Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.509 1499.6761 15:22:44.31M 2015-11-01T15:23:03.331Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.508 1499.6750 15:22:44.51M 2015-11-01T15:23:03.536Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.360 34.508 1499.6744 15:22:44.71M 2015-11-01T15:23:03.736Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.514 1499.6812 15:22:44.91M 2015-11-01T15:23:03.941Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6813 15:22:45.12M 2015-11-01T15:23:04.165Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6814 15:22:45.32M 2015-11-01T15:23:04.351Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6821 15:22:45.52M 2015-11-01T15:23:04.551Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6802 15:22:45.72M 2015-11-01T15:23:04.756Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.515 1499.6799 15:22:45.92M 2015-11-01T15:23:04.956Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.514 1499.6807 15:22:46.14M 2015-11-01T15:23:05.161Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.514 1499.6810 15:22:46.34M 2015-11-01T15:23:05.366Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.515 1499.6808 15:22:46.54M 2015-11-01T15:23:05.566Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.359 34.509 1499.6740 15:22:46.74M 2015-11-01T15:23:05.771Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.362 34.511 1499.6760 15:22:46.94M 2015-11-01T15:23:05.976Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.363 34.513 1499.6763 15:22:47.16M 2015-11-01T15:23:06.191Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.513 1499.6776 15:22:47.36M 2015-11-01T15:23:06.381Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6787 15:22:47.57M 2015-11-01T15:23:06.581Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.514 1499.6792 15:22:47.75M 2015-11-01T15:23:06.805Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6787 15:22:47.95M 2015-11-01T15:23:06.986Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.514 1499.6799 15:22:48.17M 2015-11-01T15:23:07.191Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6808 15:22:48.37M 2015-11-01T15:23:07.405Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6813 15:22:48.57M 2015-11-01T15:23:07.596Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.509 1499.6747 15:22:48.77M 2015-11-01T15:23:07.796Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6742 15:22:48.96M 2015-11-01T15:23:08.001Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.359 34.509 1499.6737 15:22:49.18M 2015-11-01T15:23:08.208Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.508 1499.6737 15:22:49.38M 2015-11-01T15:23:08.408Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6746 15:22:49.58M 2015-11-01T15:23:08.611Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.507 1499.6744 15:22:49.78M 2015-11-01T15:23:08.816Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.358 34.507 1499.6743 15:22:50.00M 2015-11-01T15:23:09.045Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.364 34.512 1499.6818 15:22:50.20M 2015-11-01T15:23:09.221Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6820 15:22:50.40M 2015-11-01T15:23:09.426Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.365 34.513 1499.6825 15:22:50.60M 2015-11-01T15:23:09.626Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.513 1499.6821 15:22:50.80M 2015-11-01T15:23:09.831Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.514 1499.6831 15:22:51.02M 2015-11-01T15:23:10.036Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6851 15:22:51.21M 2015-11-01T15:23:10.236Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6855 15:22:51.41M 2015-11-01T15:23:10.441Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.513 1499.6854 15:22:51.61M 2015-11-01T15:23:10.661Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.365 34.512 1499.6851 15:22:51.81M 2015-11-01T15:23:10.846Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.363 34.510 1499.6831 15:22:52.05M 2015-11-01T15:23:11.051Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.362 34.509 1499.6813 15:22:52.23M 2015-11-01T15:23:11.251Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.361 34.508 1499.6796 15:22:52.43M 2015-11-01T15:23:11.451Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.360 34.507 1499.6783 15:22:52.63M 2015-11-01T15:23:11.656Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.359 34.506 1499.6775 15:22:52.83M 2015-11-01T15:23:11.861Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.358 34.505 1499.6761 15:22:53.05M 2015-11-01T15:23:12.066Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.361 34.508 1499.6805 15:22:53.24M 2015-11-01T15:23:12.266Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.362 34.509 1499.6824 15:22:53.45M 2015-11-01T15:23:12.466Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.364 34.511 1499.6840 15:22:53.64M 2015-11-01T15:23:12.671Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.365 34.512 1499.6848 15:22:53.84M 2015-11-01T15:23:12.871Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6849 15:22:54.06M 2015-11-01T15:23:13.081Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6849 15:22:54.26M 2015-11-01T15:23:13.281Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.514 1499.6854 15:22:54.46M 2015-11-01T15:23:13.489Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.515 1499.6862 15:22:54.66M 2015-11-01T15:23:13.689Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.376 34.524 1499.6953 15:22:54.86M 2015-11-01T15:23:13.891Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.375 34.523 1499.6937 15:22:55.08M 2015-11-01T15:23:14.091Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6934 15:22:55.27M 2015-11-01T15:23:14.296Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.373 34.521 1499.6920 15:22:55.47M 2015-11-01T15:23:14.501Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6798 15:22:55.67M 2015-11-01T15:23:14.701Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.362 34.511 1499.6796 15:22:55.87M 2015-11-01T15:23:14.906Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.362 34.511 1499.6792 15:22:56.09M 2015-11-01T15:23:15.129Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.362 34.511 1499.6796 15:22:56.29M 2015-11-01T15:23:15.316Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6797 15:22:56.51M 2015-11-01T15:23:15.516Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6780 15:22:56.69M 2015-11-01T15:23:15.725Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6788 15:22:56.89M 2015-11-01T15:23:15.921Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6794 15:22:57.11M 2015-11-01T15:23:16.129Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.363 34.512 1499.6801 15:22:57.30M 2015-11-01T15:23:16.329Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.364 34.513 1499.6814 15:22:57.50M 2015-11-01T15:23:16.531Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.366 34.515 1499.6833 15:22:57.70M 2015-11-01T15:23:16.731Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6835 15:22:57.90M 2015-11-01T15:23:16.936Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6837 15:22:58.12M 2015-11-01T15:23:17.141Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.518 1499.6847 15:22:58.32M 2015-11-01T15:23:17.341Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6853 15:22:58.52M 2015-11-01T15:23:17.546Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6873 15:22:58.72M 2015-11-01T15:23:17.751Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.372 34.521 1499.6890 15:22:58.92M 2015-11-01T15:23:17.951Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.369 34.518 1499.6852 15:22:59.14M 2015-11-01T15:23:18.151Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.368 34.516 1499.6832 15:22:59.34M 2015-11-01T15:23:18.356Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.516 1499.6813 15:22:59.53M 2015-11-01T15:23:18.561Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.516 1499.6799 15:22:59.73M 2015-11-01T15:23:18.761Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6793 15:22:59.93M 2015-11-01T15:23:18.968Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.365 34.514 1499.6785 15:23:00.15M 2015-11-01T15:23:19.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.364 34.513 1499.6763 15:23:00.35M 2015-11-01T15:23:19.371Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.368 34.518 1499.6814 15:23:00.55M 2015-11-01T15:23:19.591Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.369 34.519 1499.6824 15:23:00.75M 2015-11-01T15:23:19.776Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.370 34.520 1499.6841 15:23:00.96M 2015-11-01T15:23:19.981Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.371 34.521 1499.6852 15:23:01.17M 2015-11-01T15:23:20.186Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.372 34.522 1499.6858 15:23:01.36M 2015-11-01T15:23:20.386Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.373 34.522 1499.6868 15:23:01.56M 2015-11-01T15:23:20.586Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.374 34.523 1499.6881 15:23:01.76M 2015-11-01T15:23:20.796Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.374 34.523 1499.6895 15:23:01.96M 2015-11-01T15:23:21.005Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6901 15:23:02.18M 2015-11-01T15:23:21.201Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6902 15:23:02.38M 2015-11-01T15:23:21.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.375 34.524 1499.6901 15:23:02.58M 2015-11-01T15:23:21.609Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6907 15:23:02.78M 2015-11-01T15:23:21.811Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.376 34.525 1499.6899 15:23:03.98M 2015-11-01T15:23:22.011Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.376 34.524 1499.6904 15:23:03.20M 2015-11-01T15:23:22.216Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.376 34.524 1499.6914 15:23:03.39M 2015-11-01T15:23:22.416Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6892 15:23:03.59M 2015-11-01T15:23:22.617Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.527 1499.6899 15:23:03.79M 2015-11-01T15:23:22.821Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6892 15:23:04.01M 2015-11-01T15:23:23.026Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6901 15:23:04.21M 2015-11-01T15:23:23.226Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.526 1499.6896 15:23:04.41M 2015-11-01T15:23:23.432Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6904 15:23:04.61M 2015-11-01T15:23:23.637Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.376 34.526 1499.6910 15:23:04.80M 2015-11-01T15:23:23.837Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.371 34.521 1499.6842 15:23:05.03M 2015-11-01T15:23:24.061Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.522 1499.6860 15:23:05.22M 2015-11-01T15:23:24.249Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6848 15:23:05.44M 2015-11-01T15:23:24.448Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6864 15:23:05.62M 2015-11-01T15:23:24.652Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6882 15:23:05.82M 2015-11-01T15:23:24.857Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.523 1499.6903 15:23:06.04M 2015-11-01T15:23:25.057Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.375 34.524 1499.6918 15:23:06.24M 2015-11-01T15:23:25.261Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6919 15:23:06.44M 2015-11-01T15:23:25.467Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.525 1499.6935 15:23:06.64M 2015-11-01T15:23:25.667Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6954 15:23:06.84M 2015-11-01T15:23:25.885Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6964 15:23:07.05M 2015-11-01T15:23:26.077Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6951 15:23:07.25M 2015-11-01T15:23:26.277Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6951 15:23:07.46M 2015-11-01T15:23:26.477Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6941 15:23:07.65M 2015-11-01T15:23:26.682Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6936 15:23:07.85M 2015-11-01T15:23:26.889Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.526 1499.6925 15:23:08.07M 2015-11-01T15:23:27.089Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6910 15:23:08.27M 2015-11-01T15:23:27.292Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6902 15:23:08.47M 2015-11-01T15:23:27.492Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6896 15:23:08.67M 2015-11-01T15:23:27.692Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.375 34.524 1499.6899 15:23:08.86M 2015-11-01T15:23:27.902Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6893 15:23:09.08M 2015-11-01T15:23:28.102Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6895 15:23:09.28M 2015-11-01T15:23:28.307Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6943 15:23:09.48M 2015-11-01T15:23:28.531Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.374 34.523 1499.6903 15:23:09.68M 2015-11-01T15:23:28.712Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.373 34.522 1499.6890 15:23:09.90M 2015-11-01T15:23:28.917Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.374 34.522 1499.6886 15:23:10.10M 2015-11-01T15:23:29.117Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.374 34.522 1499.6891 15:23:10.30M 2015-11-01T15:23:29.322Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.373 34.521 1499.6880 15:23:10.50M 2015-11-01T15:23:29.522Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.372 34.521 1499.6880 15:23:10.70M 2015-11-01T15:23:29.731Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.521 1499.6888 15:23:10.90M 2015-11-01T15:23:29.932Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6902 15:23:11.11M 2015-11-01T15:23:30.132Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.522 1499.6906 15:23:11.31M 2015-11-01T15:23:30.337Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.522 1499.6914 15:23:11.51M 2015-11-01T15:23:30.537Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.374 34.522 1499.6914 15:23:11.71M 2015-11-01T15:23:30.742Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.375 34.523 1499.6913 15:23:11.91M 2015-11-01T15:23:30.942Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.375 34.524 1499.6917 15:23:12.13M 2015-11-01T15:23:31.152Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.375 34.524 1499.6901 15:23:12.33M 2015-11-01T15:23:31.352Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.375 34.523 1499.6913 15:23:12.53M 2015-11-01T15:23:31.557Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.374 34.522 1499.6906 15:23:12.73M 2015-11-01T15:23:31.757Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6909 15:23:12.93M 2015-11-01T15:23:31.965Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.374 34.522 1499.6908 15:23:13.14M 2015-11-01T15:23:32.162Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.374 34.522 1499.6919 15:23:13.35M 2015-11-01T15:23:32.367Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.369 34.517 1499.6862 15:23:13.54M 2015-11-01T15:23:32.572Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.368 34.517 1499.6852 15:23:13.74M 2015-11-01T15:23:32.772Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.367 34.515 1499.6846 15:23:13.94M 2015-11-01T15:23:32.992Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.367 34.515 1499.6837 15:23:14.16M 2015-11-01T15:23:33.177Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6837 15:23:14.38M 2015-11-01T15:23:33.382Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6832 15:23:14.56M 2015-11-01T15:23:33.587Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.367 34.515 1499.6835 15:23:14.76M 2015-11-01T15:23:33.787Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.516 1499.6840 15:23:14.96M 2015-11-01T15:23:33.987Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6844 15:23:15.17M 2015-11-01T15:23:34.197Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.517 1499.6853 15:23:15.37M 2015-11-01T15:23:34.397Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.518 1499.6864 15:23:15.57M 2015-11-01T15:23:34.597Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6914 15:23:15.77M 2015-11-01T15:23:34.802Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6913 15:23:15.97M 2015-11-01T15:23:35.009Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6910 15:23:16.19M 2015-11-01T15:23:35.209Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.372 34.521 1499.6904 15:23:16.39M 2015-11-01T15:23:35.412Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6929 15:23:16.59M 2015-11-01T15:23:35.612Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.371 34.519 1499.6899 15:23:16.79M 2015-11-01T15:23:35.817Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.519 1499.6890 15:23:17.00M 2015-11-01T15:23:36.022Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.518 1499.6885 15:23:17.20M 2015-11-01T15:23:36.222Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6875 15:23:17.40M 2015-11-01T15:23:36.427Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.517 1499.6864 15:23:17.60M 2015-11-01T15:23:36.627Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.517 1499.6860 15:23:17.80M 2015-11-01T15:23:36.832Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6812 15:23:18.02M 2015-11-01T15:23:37.037Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.365 34.514 1499.6820 15:23:18.22M 2015-11-01T15:23:37.237Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6898 15:23:18.42M 2015-11-01T15:23:37.457Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6897 15:23:18.62M 2015-11-01T15:23:37.642Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6887 15:23:18.83M 2015-11-01T15:23:37.849Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6880 15:23:19.03M 2015-11-01T15:23:38.052Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6868 15:23:19.23M 2015-11-01T15:23:38.257Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.514 1499.6781 15:23:19.44M 2015-11-01T15:23:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.518 1499.6819 15:23:19.63M 2015-11-01T15:23:38.657Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.369 34.518 1499.6832 15:23:19.83M 2015-11-01T15:23:38.862Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.369 34.518 1499.6836 15:23:20.05M 2015-11-01T15:23:39.067Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.369 34.518 1499.6833 15:23:20.25M 2015-11-01T15:23:39.267Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.373 34.521 1499.6877 15:23:20.45M 2015-11-01T15:23:39.472Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.373 34.521 1499.6890 15:23:20.65M 2015-11-01T15:23:39.672Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.522 1499.6891 15:23:20.85M 2015-11-01T15:23:39.877Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6899 15:23:21.06M 2015-11-01T15:23:40.082Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6904 15:23:21.26M 2015-11-01T15:23:40.282Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.523 1499.6902 15:23:21.46M 2015-11-01T15:23:40.489Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.375 34.523 1499.6910 15:23:21.66M 2015-11-01T15:23:40.689Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.376 34.524 1499.6925 15:23:21.86M 2015-11-01T15:23:40.892Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.376 34.524 1499.6927 15:23:22.08M 2015-11-01T15:23:41.092Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.377 34.525 1499.6940 15:23:22.28M 2015-11-01T15:23:41.297Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6951 15:23:22.47M 2015-11-01T15:23:41.502Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.379 34.527 1499.6960 15:23:22.68M 2015-11-01T15:23:41.702Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.380 34.528 1499.6975 15:23:22.88M 2015-11-01T15:23:41.931Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.529 1499.6974 15:23:23.09M 2015-11-01T15:23:42.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6978 15:23:23.31M 2015-11-01T15:23:42.317Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.528 1499.6965 15:23:23.49M 2015-11-01T15:23:42.517Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.380 34.529 1499.6962 15:23:23.69M 2015-11-01T15:23:42.722Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.529 1499.6969 15:23:23.89M 2015-11-01T15:23:42.931Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6975 15:23:24.11M 2015-11-01T15:23:43.131Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.372 34.521 1499.6875 15:23:24.31M 2015-11-01T15:23:43.332Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6854 15:23:24.51M 2015-11-01T15:23:43.532Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.519 1499.6843 15:23:24.70M 2015-11-01T15:23:43.737Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.369 34.518 1499.6841 15:23:24.91M 2015-11-01T15:23:43.937Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.518 1499.6829 15:23:25.12M 2015-11-01T15:23:44.142Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6810 15:23:25.32M 2015-11-01T15:23:44.342Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.365 34.515 1499.6787 15:23:25.52M 2015-11-01T15:23:44.553Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.365 34.515 1499.6776 15:23:25.72M 2015-11-01T15:23:44.752Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6776 15:23:25.92M 2015-11-01T15:23:44.952Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6776 15:23:26.14M 2015-11-01T15:23:45.157Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.514 1499.6771 15:23:26.34M 2015-11-01T15:23:45.362Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6763 15:23:26.54M 2015-11-01T15:23:45.562Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.364 34.515 1499.6758 15:23:26.74M 2015-11-01T15:23:45.762Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.364 34.515 1499.6747 15:23:26.93M 2015-11-01T15:23:45.968Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.364 34.516 1499.6747 15:23:27.15M 2015-11-01T15:23:46.172Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.365 34.517 1499.6753 15:23:27.35M 2015-11-01T15:23:46.392Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.366 34.517 1499.6761 15:23:27.55M 2015-11-01T15:23:46.577Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.366 34.517 1499.6764 15:23:27.77M 2015-11-01T15:23:46.777Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.366 34.517 1499.6764 15:23:27.95M 2015-11-01T15:23:46.982Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.366 34.517 1499.6775 15:23:28.17M 2015-11-01T15:23:47.187Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.517 1499.6786 15:23:28.37M 2015-11-01T15:23:47.387Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.518 1499.6791 15:23:28.57M 2015-11-01T15:23:47.593Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.518 1499.6798 15:23:28.76M 2015-11-01T15:23:47.805Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6803 15:23:28.96M 2015-11-01T15:23:47.998Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6805 15:23:29.18M 2015-11-01T15:23:48.203Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6816 15:23:29.38M 2015-11-01T15:23:48.446Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.518 1499.6829 15:23:29.58M 2015-11-01T15:23:48.609Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6858 15:23:29.78M 2015-11-01T15:23:48.813Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.370 34.518 1499.6869 15:23:30.00M 2015-11-01T15:23:49.018Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6869 15:23:30.20M 2015-11-01T15:23:49.218Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.369 34.518 1499.6863 15:23:30.40M 2015-11-01T15:23:49.423Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.518 1499.6870 15:23:30.60M 2015-11-01T15:23:49.623Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6868 15:23:30.80M 2015-11-01T15:23:49.828Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.368 34.516 1499.6863 15:23:31.01M 2015-11-01T15:23:50.028Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.368 34.515 1499.6870 15:23:31.21M 2015-11-01T15:23:50.233Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.520 1499.6918 15:23:31.41M 2015-11-01T15:23:50.433Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.372 34.519 1499.6914 15:23:31.61M 2015-11-01T15:23:50.638Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.519 1499.6904 15:23:31.81M 2015-11-01T15:23:50.863Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.518 1499.6899 15:23:32.03M 2015-11-01T15:23:51.049Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.372 34.519 1499.6910 15:23:32.25M 2015-11-01T15:23:51.249Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.372 34.519 1499.6903 15:23:32.43M 2015-11-01T15:23:51.453Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.371 34.518 1499.6888 15:23:32.62M 2015-11-01T15:23:51.653Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.370 34.518 1499.6881 15:23:32.83M 2015-11-01T15:23:51.858Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.370 34.518 1499.6870 15:23:33.04M 2015-11-01T15:23:52.058Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6886 15:23:33.24M 2015-11-01T15:23:52.285Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.372 34.520 1499.6907 15:23:33.44M 2015-11-01T15:23:52.463Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.374 34.522 1499.6913 15:23:33.64M 2015-11-01T15:23:52.673Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.371 34.519 1499.6884 15:23:33.84M 2015-11-01T15:23:52.873Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.372 34.520 1499.6877 15:23:34.06M 2015-11-01T15:23:53.073Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.521 1499.6884 15:23:34.26M 2015-11-01T15:23:53.278Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6880 15:23:34.46M 2015-11-01T15:23:53.483Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6908 15:23:34.66M 2015-11-01T15:23:53.689Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.526 1499.6914 15:23:34.86M 2015-11-01T15:23:53.889Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.372 34.521 1499.6869 15:23:35.08M 2015-11-01T15:23:54.089Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6860 15:23:35.27M 2015-11-01T15:23:54.293Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6857 15:23:35.47M 2015-11-01T15:23:54.498Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.375 34.524 1499.6913 15:23:35.67M 2015-11-01T15:23:54.698Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6921 15:23:35.87M 2015-11-01T15:23:54.903Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6935 15:23:36.09M 2015-11-01T15:23:55.103Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.526 1499.6947 15:23:36.29M 2015-11-01T15:23:55.323Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6962 15:23:36.49M 2015-11-01T15:23:55.513Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6973 15:23:36.70M 2015-11-01T15:23:55.718Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.528 1499.6980 15:23:36.88M 2015-11-01T15:23:55.918Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.527 1499.6979 15:23:37.10M 2015-11-01T15:23:56.123Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.378 34.526 1499.6964 15:23:37.30M 2015-11-01T15:23:56.323Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.377 34.525 1499.6952 15:23:37.50M 2015-11-01T15:23:56.532Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.523 1499.6937 15:23:37.70M 2015-11-01T15:23:56.731Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6935 15:23:37.90M 2015-11-01T15:23:56.933Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.374 34.522 1499.6930 15:23:38.12M 2015-11-01T15:23:57.138Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.372 34.520 1499.6914 15:23:38.32M 2015-11-01T15:23:57.338Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.371 34.519 1499.6901 15:23:38.52M 2015-11-01T15:23:57.543Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.518 1499.6882 15:23:38.72M 2015-11-01T15:23:57.743Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.369 34.517 1499.6882 15:23:38.92M 2015-11-01T15:23:57.953Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.369 34.517 1499.6876 15:23:39.13M 2015-11-01T15:23:58.153Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.520 1499.6918 15:23:39.33M 2015-11-01T15:23:58.353Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.374 34.521 1499.6927 15:23:39.53M 2015-11-01T15:23:58.558Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.375 34.522 1499.6936 15:23:39.73M 2015-11-01T15:23:58.758Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.523 1499.6953 15:23:39.93M 2015-11-01T15:23:58.963Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6954 15:23:40.15M 2015-11-01T15:23:59.205Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6953 15:23:40.35M 2015-11-01T15:23:59.369Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.377 34.525 1499.6959 15:23:40.55M 2015-11-01T15:23:59.573Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6960 15:23:40.75M 2015-11-01T15:23:59.793Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.524 1499.6954 15:23:40.94M 2015-11-01T15:23:59.978Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.376 34.524 1499.6946 15:23:41.18M