2015-11-01T15:22:00.193Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6713 15:21:41.37M 2015-11-01T15:22:00.393Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6711 15:21:41.56M 2015-11-01T15:22:00.605Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.357 34.507 1499.6708 15:21:41.76M 2015-11-01T15:22:00.803Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.356 34.505 1499.6707 15:21:41.97M 2015-11-01T15:22:01.003Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.352 34.501 1499.6667 15:21:42.18M 2015-11-01T15:22:01.209Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.343 34.493 1499.6565 15:21:42.38M 2015-11-01T15:22:01.445Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.342 34.492 1499.6549 15:21:42.58M 2015-11-01T15:22:01.613Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.342 34.492 1499.6553 15:21:42.78M 2015-11-01T15:22:01.813Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.349 34.499 1499.6632 15:21:43.00M 2015-11-01T15:22:02.018Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.345 34.495 1499.6582 15:21:43.20M 2015-11-01T15:22:02.223Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.347 34.497 1499.6593 15:21:43.40M 2015-11-01T15:22:02.423Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.347 34.497 1499.6588 15:21:43.60M 2015-11-01T15:22:02.628Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.356 34.506 1499.6686 15:21:43.79M 2015-11-01T15:22:02.833Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.508 1499.6697 15:21:44.01M 2015-11-01T15:22:03.033Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6709 15:21:44.21M 2015-11-01T15:22:03.245Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6708 15:21:44.41M 2015-11-01T15:22:03.438Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.359 34.509 1499.6718 15:21:44.61M 2015-11-01T15:22:03.659Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.359 34.510 1499.6718 15:21:44.81M 2015-11-01T15:22:03.849Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.360 34.511 1499.6710 15:21:45.05M 2015-11-01T15:22:04.049Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6683 15:21:45.23M 2015-11-01T15:22:04.249Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6688 15:21:45.43M 2015-11-01T15:22:04.453Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.508 1499.6677 15:21:45.62M 2015-11-01T15:22:04.658Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.508 1499.6676 15:21:45.82M 2015-11-01T15:22:04.858Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.353 34.504 1499.6606 15:21:46.04M 2015-11-01T15:22:05.064Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6606 15:21:46.24M 2015-11-01T15:22:05.268Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6598 15:21:46.44M 2015-11-01T15:22:05.473Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.351 34.502 1499.6593 15:21:46.64M 2015-11-01T15:22:05.673Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.351 34.502 1499.6589 15:21:46.84M 2015-11-01T15:22:05.878Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.360 34.511 1499.6680 15:21:47.06M 2015-11-01T15:22:06.078Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.511 1499.6686 15:21:47.26M 2015-11-01T15:22:06.283Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6687 15:21:47.46M 2015-11-01T15:22:06.483Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6685 15:21:47.65M 2015-11-01T15:22:06.689Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.361 34.512 1499.6685 15:21:47.85M 2015-11-01T15:22:06.889Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.361 34.512 1499.6686 15:21:48.07M 2015-11-01T15:22:07.093Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.360 34.512 1499.6689 15:21:48.27M 2015-11-01T15:22:07.298Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.360 34.511 1499.6686 15:21:48.47M 2015-11-01T15:22:07.503Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.358 34.509 1499.6666 15:21:48.67M 2015-11-01T15:22:07.703Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.351 34.502 1499.6591 15:21:48.87M 2015-11-01T15:22:07.903Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.357 34.507 1499.6664 15:21:49.09M 2015-11-01T15:22:08.123Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.358 34.508 1499.6680 15:21:49.28M 2015-11-01T15:22:08.313Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.358 34.509 1499.6687 15:21:49.50M 2015-11-01T15:22:08.513Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.357 34.508 1499.6682 15:21:49.68M 2015-11-01T15:22:08.718Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.357 34.507 1499.6682 15:21:49.88M 2015-11-01T15:22:08.918Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.507 1499.6682 15:21:50.10M 2015-11-01T15:22:09.123Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.356 34.507 1499.6670 15:21:50.30M 2015-11-01T15:22:09.330Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.508 1499.6686 15:21:50.50M 2015-11-01T15:22:09.531Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.513 1499.6765 15:21:50.70M 2015-11-01T15:22:09.733Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.362 34.512 1499.6764 15:21:50.90M 2015-11-01T15:22:09.933Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.351 34.501 1499.6639 15:21:51.12M 2015-11-01T15:22:10.138Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.350 34.500 1499.6625 15:21:51.32M 2015-11-01T15:22:10.343Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.348 34.498 1499.6609 15:21:51.51M 2015-11-01T15:22:10.543Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.347 34.497 1499.6599 15:21:51.72M 2015-11-01T15:22:10.748Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.345 34.496 1499.6582 15:21:51.91M 2015-11-01T15:22:10.948Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.345 34.496 1499.6584 15:21:52.13M 2015-11-01T15:22:11.153Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.346 34.496 1499.6591 15:21:52.33M 2015-11-01T15:22:11.358Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.346 34.496 1499.6592 15:21:52.53M 2015-11-01T15:22:11.558Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.346 34.496 1499.6593 15:21:52.73M 2015-11-01T15:22:11.763Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.347 34.497 1499.6600 15:21:52.93M 2015-11-01T15:22:11.968Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6621 15:21:53.15M 2015-11-01T15:22:12.168Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.499 1499.6636 15:21:53.35M 2015-11-01T15:22:12.374Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6635 15:21:53.55M 2015-11-01T15:22:12.594Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6635 15:21:53.74M 2015-11-01T15:22:12.779Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.348 34.498 1499.6632 15:21:53.96M 2015-11-01T15:22:12.983Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.348 34.497 1499.6631 15:21:54.16M 2015-11-01T15:22:13.183Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.347 34.496 1499.6616 15:21:54.36M 2015-11-01T15:22:13.388Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.346 34.496 1499.6611 15:21:54.56M 2015-11-01T15:22:13.594Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.348 34.498 1499.6630 15:21:54.76M 2015-11-01T15:22:13.794Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.348 34.498 1499.6630 15:21:54.96M 2015-11-01T15:22:13.998Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.349 34.498 1499.6624 15:21:55.18M 2015-11-01T15:22:14.198Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.349 34.498 1499.6632 15:21:55.38M 2015-11-01T15:22:14.404Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.350 34.499 1499.6644 15:21:55.57M 2015-11-01T15:22:14.609Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.350 34.500 1499.6649 15:21:55.77M 2015-11-01T15:22:14.809Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.351 34.500 1499.6654 15:21:55.97M 2015-11-01T15:22:15.013Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.352 34.501 1499.6661 15:21:56.19M 2015-11-01T15:22:15.214Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.357 34.506 1499.6721 15:21:56.39M 2015-11-01T15:22:15.419Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.357 34.506 1499.6719 15:21:56.59M 2015-11-01T15:22:15.619Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.358 34.506 1499.6726 15:21:56.79M 2015-11-01T15:22:15.824Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.358 34.506 1499.6718 15:21:57.01M 2015-11-01T15:22:16.029Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.357 34.506 1499.6709 15:21:57.21M 2015-11-01T15:22:16.234Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.358 34.507 1499.6707 15:21:57.41M 2015-11-01T15:22:16.434Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.359 34.508 1499.6714 15:21:57.60M 2015-11-01T15:22:16.639Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.359 34.508 1499.6710 15:21:57.80M 2015-11-01T15:22:16.839Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.358 34.508 1499.6707 15:21:58.02M 2015-11-01T15:22:17.059Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6592 15:21:58.22M 2015-11-01T15:22:17.244Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.348 34.498 1499.6582 15:21:58.44M 2015-11-01T15:22:17.449Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.499 1499.6584 15:21:58.62M 2015-11-01T15:22:17.654Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6586 15:21:58.82M 2015-11-01T15:22:17.854Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6588 15:21:59.04M 2015-11-01T15:22:18.059Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6584 15:21:59.24M 2015-11-01T15:22:18.259Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.349 34.500 1499.6583 15:21:59.44M 2015-11-01T15:22:18.464Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6577 15:21:59.63M 2015-11-01T15:22:18.664Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.348 34.499 1499.6569 15:21:59.83M 2015-11-01T15:22:18.869Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.348 34.500 1499.6571 15:22:00.05M 2015-11-01T15:22:19.074Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6582 15:22:00.25M 2015-11-01T15:22:19.274Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.350 34.501 1499.6587 15:22:00.45M 2015-11-01T15:22:19.479Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.350 34.502 1499.6580 15:22:00.65M 2015-11-01T15:22:19.684Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.351 34.502 1499.6595 15:22:00.85M 2015-11-01T15:22:19.884Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6606 15:22:01.07M 2015-11-01T15:22:20.089Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6611 15:22:01.27M 2015-11-01T15:22:20.289Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.351 34.502 1499.6619 15:22:01.47M 2015-11-01T15:22:20.494Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.502 1499.6624 15:22:01.67M 2015-11-01T15:22:20.694Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.501 1499.6625 15:22:01.86M 2015-11-01T15:22:20.899Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.351 34.501 1499.6628 15:22:02.08M 2015-11-01T15:22:21.104Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.351 34.502 1499.6628 15:22:02.28M 2015-11-01T15:22:21.304Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.502 1499.6628 15:22:02.48M 2015-11-01T15:22:21.524Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.351 34.502 1499.6630 15:22:02.68M 2015-11-01T15:22:21.709Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.352 34.503 1499.6635 15:22:02.89M 2015-11-01T15:22:21.919Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.353 34.504 1499.6642 15:22:03.10M 2015-11-01T15:22:22.119Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.353 34.504 1499.6641 15:22:03.30M 2015-11-01T15:22:22.324Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.353 34.504 1499.6642 15:22:03.50M 2015-11-01T15:22:22.520Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.355 34.505 1499.6677 15:22:03.70M 2015-11-01T15:22:22.724Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.356 34.506 1499.6694 15:22:03.89M 2015-11-01T15:22:22.931Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.356 34.506 1499.6692 15:22:04.11M 2015-11-01T15:22:23.134Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.357 34.507 1499.6700 15:22:04.31M 2015-11-01T15:22:23.334Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.358 34.508 1499.6710 15:22:04.51M 2015-11-01T15:22:23.539Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.509 1499.6725 15:22:04.71M 2015-11-01T15:22:23.744Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.509 1499.6731 15:22:04.91M 2015-11-01T15:22:23.944Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.510 1499.6735 15:22:05.13M 2015-11-01T15:22:24.149Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6735 15:22:05.33M 2015-11-01T15:22:24.354Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6742 15:22:05.53M 2015-11-01T15:22:24.554Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.355 34.505 1499.6683 15:22:05.72M 2015-11-01T15:22:24.759Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.504 1499.6686 15:22:05.92M 2015-11-01T15:22:24.959Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6714 15:22:06.14M 2015-11-01T15:22:25.164Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.506 1499.6721 15:22:06.34M 2015-11-01T15:22:25.364Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.357 34.506 1499.6718 15:22:06.54M 2015-11-01T15:22:25.569Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.358 34.507 1499.6726 15:22:06.74M 2015-11-01T15:22:25.769Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.357 34.507 1499.6713 15:22:06.94M 2015-11-01T15:22:25.994Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.507 1499.6719 15:22:07.16M 2015-11-01T15:22:26.174Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.503 1499.6654 15:22:07.37M 2015-11-01T15:22:26.379Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.502 1499.6650 15:22:07.55M 2015-11-01T15:22:26.584Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.352 34.502 1499.6648 15:22:07.75M 2015-11-01T15:22:26.789Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6641 15:22:07.95M 2015-11-01T15:22:27.005Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.502 1499.6626 15:22:08.17M 2015-11-01T15:22:27.197Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.351 34.501 1499.6615 15:22:08.37M 2015-11-01T15:22:27.394Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.501 1499.6608 15:22:08.57M 2015-11-01T15:22:27.599Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.354 34.504 1499.6649 15:22:08.77M 2015-11-01T15:22:27.799Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.354 34.504 1499.6643 15:22:08.97M 2015-11-01T15:22:28.004Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6632 15:22:09.19M 2015-11-01T15:22:28.209Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.352 34.503 1499.6616 15:22:09.38M 2015-11-01T15:22:28.409Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.352 34.503 1499.6606 15:22:09.58M 2015-11-01T15:22:28.645Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.351 34.502 1499.6602 15:22:09.78M 2015-11-01T15:22:28.845Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.509 1499.6680 15:22:10.00M 2015-11-01T15:22:29.019Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.359 34.510 1499.6693 15:22:10.20M 2015-11-01T15:22:29.224Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.361 34.511 1499.6708 15:22:10.40M 2015-11-01T15:22:29.429Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.360 34.511 1499.6688 15:22:10.60M 2015-11-01T15:22:29.634Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.359 34.510 1499.6677 15:22:10.80M 2015-11-01T15:22:29.834Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.358 34.510 1499.6674 15:22:11.02M 2015-11-01T15:22:30.039Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.358 34.509 1499.6665 15:22:11.22M 2015-11-01T15:22:30.234Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.357 34.508 1499.6685 15:22:11.42M 2015-11-01T15:22:30.459Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.507 1499.6689 15:22:11.61M 2015-11-01T15:22:30.644Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.507 1499.6693 15:22:11.83M 2015-11-01T15:22:30.849Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.355 34.505 1499.6685 15:22:12.03M 2015-11-01T15:22:31.049Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.355 34.505 1499.6689 15:22:12.23M 2015-11-01T15:22:31.254Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.355 34.504 1499.6687 15:22:12.43M 2015-11-01T15:22:31.459Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.355 34.504 1499.6700 15:22:12.63M 2015-11-01T15:22:31.659Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6711 15:22:12.83M 2015-11-01T15:22:31.864Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.355 34.504 1499.6716 15:22:13.05M 2015-11-01T15:22:32.069Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.355 34.504 1499.6719 15:22:13.25M 2015-11-01T15:22:32.269Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.355 34.504 1499.6716 15:22:13.45M 2015-11-01T15:22:32.469Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6724 15:22:13.64M 2015-11-01T15:22:32.674Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.504 1499.6731 15:22:13.84M 2015-11-01T15:22:32.879Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.356 34.505 1499.6741 15:22:14.06M 2015-11-01T15:22:33.084Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.504 1499.6740 15:22:14.26M 2015-11-01T15:22:33.284Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6729 15:22:14.46M 2015-11-01T15:22:33.484Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6724 15:22:14.66M 2015-11-01T15:22:33.689Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.357 34.506 1499.6733 15:22:14.86M 2015-11-01T15:22:33.894Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.358 34.507 1499.6746 15:22:15.08M 2015-11-01T15:22:34.094Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6746 15:22:15.28M 2015-11-01T15:22:34.299Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.360 34.509 1499.6753 15:22:15.47M 2015-11-01T15:22:34.504Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6760 15:22:15.67M 2015-11-01T15:22:34.704Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6766 15:22:15.87M 2015-11-01T15:22:34.924Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6763 15:22:16.09M 2015-11-01T15:22:35.109Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6759 15:22:16.31M 2015-11-01T15:22:35.314Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6757 15:22:16.49M 2015-11-01T15:22:35.519Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.510 1499.6759 15:22:16.69M 2015-11-01T15:22:35.719Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.510 1499.6747 15:22:16.89M 2015-11-01T15:22:35.924Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.360 34.510 1499.6744 15:22:17.11M 2015-11-01T15:22:36.124Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.360 34.509 1499.6737 15:22:17.31M 2015-11-01T15:22:36.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.360 34.509 1499.6746 15:22:17.50M 2015-11-01T15:22:36.530Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.508 1499.6748 15:22:17.70M 2015-11-01T15:22:36.734Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.363 34.511 1499.6799 15:22:17.90M 2015-11-01T15:22:36.939Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6791 15:22:18.12M 2015-11-01T15:22:37.144Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.361 34.510 1499.6783 15:22:18.32M 2015-11-01T15:22:37.345Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.361 34.509 1499.6771 15:22:18.52M 2015-11-01T15:22:37.550Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.360 34.509 1499.6758 15:22:18.72M 2015-11-01T15:22:37.750Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.508 1499.6753 15:22:18.92M 2015-11-01T15:22:37.955Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6744 15:22:19.14M 2015-11-01T15:22:38.155Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.359 34.508 1499.6737 15:22:19.34M 2015-11-01T15:22:38.360Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.358 34.507 1499.6727 15:22:19.53M 2015-11-01T15:22:38.565Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.358 34.508 1499.6732 15:22:19.73M 2015-11-01T15:22:38.770Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6735 15:22:19.93M 2015-11-01T15:22:38.970Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6727 15:22:20.15M 2015-11-01T15:22:39.175Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6725 15:22:20.35M 2015-11-01T15:22:39.390Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6720 15:22:20.55M 2015-11-01T15:22:39.580Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6722 15:22:20.76M 2015-11-01T15:22:39.780Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6725 15:22:20.95M 2015-11-01T15:22:39.985Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.508 1499.6733 15:22:21.17M 2015-11-01T15:22:40.185Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.507 1499.6741 15:22:21.36M 2015-11-01T15:22:40.390Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.359 34.507 1499.6741 15:22:21.56M 2015-11-01T15:22:40.595Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.358 34.507 1499.6741 15:22:21.76M 2015-11-01T15:22:40.800Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.358 34.506 1499.6729 15:22:21.96M 2015-11-01T15:22:41.000Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.505 1499.6721 15:22:22.18M 2015-11-01T15:22:41.205Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.356 34.504 1499.6724 15:22:22.38M 2015-11-01T15:22:41.405Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.356 34.504 1499.6726 15:22:22.58M 2015-11-01T15:22:41.610Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.356 34.504 1499.6719 15:22:22.78M 2015-11-01T15:22:41.813Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.356 34.504 1499.6724 15:22:23.00M 2015-11-01T15:22:42.010Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.355 34.503 1499.6724 15:22:23.19M 2015-11-01T15:22:42.215Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.351 34.499 1499.6669 15:22:23.39M 2015-11-01T15:22:42.420Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.350 34.499 1499.6660 15:22:23.59M 2015-11-01T15:22:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.354 34.503 1499.6700 15:22:23.79M 2015-11-01T15:22:42.825Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.355 34.503 1499.6704 15:22:24.01M 2015-11-01T15:22:43.030Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.349 34.498 1499.6643 15:22:24.21M 2015-11-01T15:22:43.235Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.348 34.497 1499.6625 15:22:24.41M 2015-11-01T15:22:43.435Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.497 1499.6619 15:22:24.61M 2015-11-01T15:22:43.640Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.347 34.497 1499.6625 15:22:24.81M 2015-11-01T15:22:43.860Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.348 34.497 1499.6624 15:22:25.03M 2015-11-01T15:22:44.045Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.348 34.497 1499.6619 15:22:25.24M 2015-11-01T15:22:44.250Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.348 34.497 1499.6631 15:22:25.43M 2015-11-01T15:22:44.450Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.348 34.497 1499.6638 15:22:25.62M 2015-11-01T15:22:44.650Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.349 34.498 1499.6660 15:22:25.82M 2015-11-01T15:22:44.860Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.351 34.499 1499.6680 15:22:26.04M 2015-11-01T15:22:45.060Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.353 34.501 1499.6702 15:22:26.24M 2015-11-01T15:22:45.265Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.357 34.505 1499.6748 15:22:26.44M 2015-11-01T15:22:45.465Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.356 34.504 1499.6750 15:22:26.64M 2015-11-01T15:22:45.670Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.504 1499.6741 15:22:26.84M 2015-11-01T15:22:45.870Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.355 34.503 1499.6729 15:22:27.06M 2015-11-01T15:22:46.075Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.355 34.503 1499.6724 15:22:27.26M 2015-11-01T15:22:46.280Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.356 34.504 1499.6733 15:22:27.46M 2015-11-01T15:22:46.480Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.352 34.501 1499.6700 15:22:27.66M 2015-11-01T15:22:46.685Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.352 34.500 1499.6696 15:22:27.85M 2015-11-01T15:22:46.885Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.353 34.502 1499.6705 15:22:28.07M 2015-11-01T15:22:47.090Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.353 34.502 1499.6702 15:22:28.27M 2015-11-01T15:22:47.295Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.353 34.502 1499.6691 15:22:28.47M 2015-11-01T15:22:47.495Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.353 34.502 1499.6685 15:22:28.67M 2015-11-01T15:22:47.700Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6726 15:22:28.87M 2015-11-01T15:22:47.900Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.356 34.505 1499.6718 15:22:29.09M 2015-11-01T15:22:48.105Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.357 34.505 1499.6727 15:22:29.28M 2015-11-01T15:22:48.325Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.507 1499.6707 15:22:29.48M 2015-11-01T15:22:48.515Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.357 34.507 1499.6703 15:22:29.70M 2015-11-01T15:22:48.710Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.358 34.508 1499.6709 15:22:29.88M 2015-11-01T15:22:48.920Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.508 1499.6722 15:22:30.10M 2015-11-01T15:22:49.120Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6738 15:22:30.30M 2015-11-01T15:22:49.325Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6733 15:22:30.50M 2015-11-01T15:22:49.525Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6731 15:22:30.70M 2015-11-01T15:22:49.731Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6729 15:22:30.90M 2015-11-01T15:22:49.935Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6736 15:22:31.12M 2015-11-01T15:22:50.135Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.361 34.511 1499.6736 15:22:31.32M 2015-11-01T15:22:50.340Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.361 34.511 1499.6732 15:22:31.52M 2015-11-01T15:22:50.540Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.360 34.510 1499.6719 15:22:31.71M 2015-11-01T15:22:50.745Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.509 1499.6715 15:22:31.91M 2015-11-01T15:22:50.945Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.359 34.509 1499.6715 15:22:32.13M 2015-11-01T15:22:51.150Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.359 34.509 1499.6714 15:22:32.33M 2015-11-01T15:22:51.355Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.509 1499.6718 15:22:32.53M 2015-11-01T15:22:51.555Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.509 1499.6727 15:22:32.73M 2015-11-01T15:22:51.755Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.509 1499.6727 15:22:32.93M 2015-11-01T15:22:51.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6725 15:22:33.14M 2015-11-01T15:22:52.165Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.508 1499.6719 15:22:33.34M 2015-11-01T15:22:52.370Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6727 15:22:33.54M 2015-11-01T15:22:52.570Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6721 15:22:33.74M 2015-11-01T15:22:52.790Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.357 34.507 1499.6705 15:22:33.94M 2015-11-01T15:22:52.980Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.510 1499.6742 15:22:34.18M 2015-11-01T15:22:53.185Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.509 1499.6743 15:22:34.36M 2015-11-01T15:22:53.385Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.355 34.504 1499.6700 15:22:34.56M 2015-11-01T15:22:53.585Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.356 34.505 1499.6710 15:22:34.76M 2015-11-01T15:22:53.790Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.356 34.505 1499.6715 15:22:34.96M 2015-11-01T15:22:53.995Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.357 34.506 1499.6727 15:22:35.17M 2015-11-01T15:22:54.195Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.359 34.508 1499.6743 15:22:35.37M 2015-11-01T15:22:54.400Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.360 34.509 1499.6757 15:22:35.57M 2015-11-01T15:22:54.605Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.509 1499.6752 15:22:35.77M 2015-11-01T15:22:54.805Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6671 15:22:35.97M 2015-11-01T15:22:55.010Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.353 34.503 1499.6671 15:22:36.19M 2015-11-01T15:22:55.210Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.502 1499.6678 15:22:36.39M 2015-11-01T15:22:55.410Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.503 1499.6683 15:22:36.59M 2015-11-01T15:22:55.615Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.503 1499.6683 15:22:36.78M 2015-11-01T15:22:55.825Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.354 34.503 1499.6694 15:22:37.01M 2015-11-01T15:22:56.025Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.504 1499.6691 15:22:37.21M 2015-11-01T15:22:56.225Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.355 34.504 1499.6700 15:22:37.41M 2015-11-01T15:22:56.435Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.357 34.506 1499.6715 15:22:37.60M 2015-11-01T15:22:56.635Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6799 15:22:37.80M 2015-11-01T15:22:56.835Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6798 15:22:38.02M 2015-11-01T15:22:57.040Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.515 1499.6792 15:22:38.22M 2015-11-01T15:22:57.260Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6802 15:22:38.42M 2015-11-01T15:22:57.445Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6801 15:22:38.63M 2015-11-01T15:22:57.650Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6808 15:22:38.82M 2015-11-01T15:22:57.850Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.365 34.514 1499.6793 15:22:39.04M 2015-11-01T15:22:58.055Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.513 1499.6783 15:22:39.24M 2015-11-01T15:22:58.255Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.518 1499.6833 15:22:39.43M 2015-11-01T15:22:58.460Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6848 15:22:39.63M 2015-11-01T15:22:58.665Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6830 15:22:39.83M 2015-11-01T15:22:58.865Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6825 15:22:40.05M 2015-11-01T15:22:59.070Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6824 15:22:40.25M 2015-11-01T15:22:59.275Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6826 15:22:40.45M 2015-11-01T15:22:59.475Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6820 15:22:40.65M 2015-11-01T15:22:59.675Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.519 1499.6812 15:22:40.85M 2015-11-01T15:22:59.880Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6796 15:22:41.07M