2015-11-01T15:20:00.198Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.319 34.471 1499.6266 15:19:41.37M 2015-11-01T15:20:00.403Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.320 34.472 1499.6271 15:19:41.57M 2015-11-01T15:20:00.609Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.320 34.472 1499.6261 15:19:41.77M 2015-11-01T15:20:00.808Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.323 34.475 1499.6295 15:19:41.97M 2015-11-01T15:20:01.013Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.324 34.476 1499.6311 15:19:42.19M 2015-11-01T15:20:01.218Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.325 34.476 1499.6335 15:19:42.39M 2015-11-01T15:20:01.418Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.320 34.471 1499.6278 15:19:42.59M 2015-11-01T15:20:01.623Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.319 34.470 1499.6283 15:19:42.79M 2015-11-01T15:20:01.823Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.320 34.470 1499.6293 15:19:43.00M 2015-11-01T15:20:02.028Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.471 1499.6307 15:19:43.20M 2015-11-01T15:20:02.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.321 34.471 1499.6309 15:19:43.40M 2015-11-01T15:20:02.433Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.321 34.471 1499.6309 15:19:43.60M 2015-11-01T15:20:02.638Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6313 15:19:43.80M 2015-11-01T15:20:02.838Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.321 34.472 1499.6312 15:19:44.02M 2015-11-01T15:20:03.063Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6311 15:19:44.22M 2015-11-01T15:20:03.243Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.472 1499.6316 15:19:44.43M 2015-11-01T15:20:03.448Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6307 15:19:44.61M 2015-11-01T15:20:03.653Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.318 34.469 1499.6263 15:19:44.81M 2015-11-01T15:20:03.853Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.318 34.468 1499.6260 15:19:45.03M 2015-11-01T15:20:04.058Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.316 34.467 1499.6248 15:19:45.23M 2015-11-01T15:20:04.258Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6370 15:19:45.43M 2015-11-01T15:20:04.463Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6355 15:19:45.63M 2015-11-01T15:20:04.668Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.327 34.479 1499.6346 15:19:45.83M 2015-11-01T15:20:04.873Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.327 34.479 1499.6333 15:19:46.05M 2015-11-01T15:20:05.073Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.326 34.478 1499.6321 15:19:46.25M 2015-11-01T15:20:05.278Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.325 34.477 1499.6318 15:19:46.45M 2015-11-01T15:20:05.478Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.326 34.478 1499.6339 15:19:46.65M 2015-11-01T15:20:05.683Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.327 34.479 1499.6340 15:19:46.84M 2015-11-01T15:20:05.889Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.326 34.478 1499.6329 15:19:47.06M 2015-11-01T15:20:06.089Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.325 34.477 1499.6332 15:19:47.26M 2015-11-01T15:20:06.289Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.323 34.475 1499.6313 15:19:47.46M 2015-11-01T15:20:06.498Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.322 34.473 1499.6306 15:19:47.66M 2015-11-01T15:20:06.698Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.317 34.469 1499.6255 15:19:47.86M 2015-11-01T15:20:06.898Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.323 34.475 1499.6326 15:19:48.08M 2015-11-01T15:20:07.103Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.324 34.475 1499.6338 15:19:48.27M 2015-11-01T15:20:07.303Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.324 34.475 1499.6343 15:19:48.47M 2015-11-01T15:20:07.523Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.324 34.474 1499.6348 15:19:48.67M 2015-11-01T15:20:07.713Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.323 34.474 1499.6348 15:19:48.89M 2015-11-01T15:20:07.913Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.323 34.474 1499.6346 15:19:49.09M 2015-11-01T15:20:08.118Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.323 34.474 1499.6357 15:19:49.29M 2015-11-01T15:20:08.323Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.324 34.474 1499.6355 15:19:49.49M 2015-11-01T15:20:08.523Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.318 34.468 1499.6281 15:19:49.69M 2015-11-01T15:20:08.731Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.317 34.467 1499.6281 15:19:49.89M 2015-11-01T15:20:08.931Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.316 34.466 1499.6279 15:19:50.11M 2015-11-01T15:20:09.133Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.316 34.466 1499.6273 15:19:50.31M 2015-11-01T15:20:09.338Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.315 34.466 1499.6268 15:19:50.51M 2015-11-01T15:20:09.538Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6299 15:19:50.71M 2015-11-01T15:20:09.743Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.469 1499.6309 15:19:50.90M 2015-11-01T15:20:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.469 1499.6315 15:19:51.12M 2015-11-01T15:20:10.153Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.320 34.469 1499.6313 15:19:51.32M 2015-11-01T15:20:10.353Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.319 34.469 1499.6304 15:19:51.52M 2015-11-01T15:20:10.553Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.319 34.469 1499.6296 15:19:51.72M 2015-11-01T15:20:10.758Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.319 34.469 1499.6285 15:19:51.92M 2015-11-01T15:20:10.963Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.319 34.469 1499.6299 15:19:52.14M 2015-11-01T15:20:11.163Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.319 34.469 1499.6284 15:19:52.34M 2015-11-01T15:20:11.368Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.318 34.469 1499.6276 15:19:52.53M 2015-11-01T15:20:11.568Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.312 34.463 1499.6195 15:19:52.73M 2015-11-01T15:20:11.773Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.311 34.462 1499.6176 15:19:52.93M 2015-11-01T15:20:11.993Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.309 34.461 1499.6157 15:19:53.15M 2015-11-01T15:20:12.178Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.307 34.459 1499.6119 15:19:53.37M 2015-11-01T15:20:12.383Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.307 34.459 1499.6118 15:19:53.55M 2015-11-01T15:20:12.583Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.465 1499.6193 15:19:53.75M 2015-11-01T15:20:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.314 34.466 1499.6204 15:19:53.95M 2015-11-01T15:20:12.993Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.315 34.467 1499.6206 15:19:54.17M 2015-11-01T15:20:13.193Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6211 15:19:54.37M 2015-11-01T15:20:13.393Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.468 1499.6215 15:19:54.56M 2015-11-01T15:20:13.598Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.468 1499.6215 15:19:54.76M 2015-11-01T15:20:13.803Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.469 1499.6222 15:19:54.96M 2015-11-01T15:20:14.003Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.317 34.469 1499.6244 15:19:55.18M 2015-11-01T15:20:14.208Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.317 34.469 1499.6241 15:19:55.38M 2015-11-01T15:20:14.413Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.317 34.468 1499.6243 15:19:55.58M 2015-11-01T15:20:14.613Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.318 34.470 1499.6272 15:19:55.78M 2015-11-01T15:20:14.818Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.464 1499.6212 15:19:56.00M 2015-11-01T15:20:15.023Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.312 34.464 1499.6207 15:19:56.19M 2015-11-01T15:20:15.223Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6193 15:19:56.40M 2015-11-01T15:20:15.428Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6183 15:19:56.60M 2015-11-01T15:20:15.633Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.462 1499.6176 15:19:56.79M 2015-11-01T15:20:15.833Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.309 34.462 1499.6152 15:19:57.01M 2015-11-01T15:20:16.038Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.315 34.467 1499.6223 15:19:57.21M 2015-11-01T15:20:16.238Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.316 34.468 1499.6232 15:19:57.41M 2015-11-01T15:20:16.459Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.317 34.469 1499.6239 15:19:57.61M 2015-11-01T15:20:16.643Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.318 34.470 1499.6244 15:19:57.82M 2015-11-01T15:20:16.849Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.318 34.470 1499.6249 15:19:58.03M 2015-11-01T15:20:17.049Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6244 15:19:58.23M 2015-11-01T15:20:17.254Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.318 34.470 1499.6243 15:19:58.42M 2015-11-01T15:20:17.459Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.318 34.471 1499.6249 15:19:58.63M 2015-11-01T15:20:17.659Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6244 15:19:58.82M 2015-11-01T15:20:17.864Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6240 15:19:59.04M 2015-11-01T15:20:18.064Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.317 34.470 1499.6234 15:19:59.24M 2015-11-01T15:20:18.274Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.317 34.469 1499.6229 15:19:59.44M 2015-11-01T15:20:18.474Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6222 15:19:59.64M 2015-11-01T15:20:18.674Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6213 15:19:59.84M 2015-11-01T15:20:18.879Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.318 34.470 1499.6244 15:20:00.06M 2015-11-01T15:20:19.085Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.467 1499.6230 15:20:00.26M 2015-11-01T15:20:19.284Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.466 1499.6228 15:20:00.45M 2015-11-01T15:20:19.489Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.314 34.466 1499.6216 15:20:00.65M 2015-11-01T15:20:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.314 34.465 1499.6211 15:20:00.85M 2015-11-01T15:20:19.889Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.465 1499.6211 15:20:01.07M 2015-11-01T15:20:20.099Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.313 34.465 1499.6217 15:20:01.27M 2015-11-01T15:20:20.299Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.314 34.465 1499.6217 15:20:01.47M 2015-11-01T15:20:20.504Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.314 34.465 1499.6223 15:20:01.67M 2015-11-01T15:20:20.704Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.466 1499.6230 15:20:01.87M 2015-11-01T15:20:20.924Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.315 34.466 1499.6233 15:20:02.09M 2015-11-01T15:20:21.114Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.315 34.466 1499.6243 15:20:02.30M 2015-11-01T15:20:21.314Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.316 34.467 1499.6249 15:20:02.49M 2015-11-01T15:20:21.525Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.316 34.467 1499.6259 15:20:02.68M 2015-11-01T15:20:21.719Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.317 34.468 1499.6276 15:20:02.88M 2015-11-01T15:20:21.924Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6278 15:20:03.10M 2015-11-01T15:20:22.130Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.314 34.465 1499.6223 15:20:03.30M 2015-11-01T15:20:22.330Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6218 15:20:03.50M 2015-11-01T15:20:22.534Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6230 15:20:03.70M 2015-11-01T15:20:22.739Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.466 1499.6238 15:20:03.90M 2015-11-01T15:20:22.934Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.315 34.466 1499.6246 15:20:04.12M 2015-11-01T15:20:23.144Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.315 34.466 1499.6239 15:20:04.31M 2015-11-01T15:20:23.349Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.313 34.465 1499.6215 15:20:04.52M 2015-11-01T15:20:23.549Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.312 34.464 1499.6198 15:20:04.72M 2015-11-01T15:20:23.754Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.312 34.464 1499.6189 15:20:04.91M 2015-11-01T15:20:23.954Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.312 34.464 1499.6191 15:20:05.13M 2015-11-01T15:20:24.159Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.312 34.464 1499.6194 15:20:05.33M 2015-11-01T15:20:24.359Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.464 1499.6202 15:20:05.53M 2015-11-01T15:20:24.564Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.465 1499.6208 15:20:05.73M 2015-11-01T15:20:24.764Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.314 34.466 1499.6207 15:20:05.93M 2015-11-01T15:20:24.969Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.314 34.466 1499.6218 15:20:06.14M 2015-11-01T15:20:25.174Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.314 34.466 1499.6217 15:20:06.35M 2015-11-01T15:20:25.394Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.314 34.465 1499.6212 15:20:06.54M 2015-11-01T15:20:25.579Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.317 34.469 1499.6249 15:20:06.76M 2015-11-01T15:20:25.784Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.469 1499.6245 15:20:06.94M 2015-11-01T15:20:26.005Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.322 34.474 1499.6296 15:20:07.16M 2015-11-01T15:20:26.184Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.318 34.470 1499.6256 15:20:07.36M 2015-11-01T15:20:26.389Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.469 1499.6250 15:20:07.56M 2015-11-01T15:20:26.594Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.468 1499.6250 15:20:07.76M 2015-11-01T15:20:26.799Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.316 34.467 1499.6246 15:20:07.96M 2015-11-01T15:20:26.999Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.315 34.466 1499.6237 15:20:08.18M 2015-11-01T15:20:27.199Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.465 1499.6230 15:20:08.38M 2015-11-01T15:20:27.404Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.313 34.464 1499.6228 15:20:08.57M 2015-11-01T15:20:27.609Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.312 34.463 1499.6221 15:20:08.77M 2015-11-01T15:20:27.814Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.312 34.462 1499.6223 15:20:08.97M 2015-11-01T15:20:28.014Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.317 34.467 1499.6288 15:20:09.19M 2015-11-01T15:20:28.219Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.318 34.467 1499.6294 15:20:09.39M 2015-11-01T15:20:28.424Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.319 34.469 1499.6304 15:20:09.59M 2015-11-01T15:20:28.624Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.470 1499.6312 15:20:09.79M 2015-11-01T15:20:28.824Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.318 34.468 1499.6292 15:20:10.01M 2015-11-01T15:20:29.029Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.317 34.468 1499.6288 15:20:10.21M 2015-11-01T15:20:29.245Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.316 34.467 1499.6273 15:20:10.40M 2015-11-01T15:20:29.434Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.316 34.466 1499.6257 15:20:10.60M 2015-11-01T15:20:29.639Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.316 34.466 1499.6256 15:20:10.80M 2015-11-01T15:20:29.885Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.323 34.474 1499.6342 15:20:11.02M 2015-11-01T15:20:30.044Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.324 34.474 1499.6348 15:20:11.24M 2015-11-01T15:20:30.249Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.324 34.474 1499.6362 15:20:11.42M 2015-11-01T15:20:30.449Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.476 1499.6371 15:20:11.62M 2015-11-01T15:20:30.654Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.327 34.477 1499.6378 15:20:11.82M 2015-11-01T15:20:30.859Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.329 34.479 1499.6399 15:20:12.04M 2015-11-01T15:20:31.059Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.328 34.479 1499.6399 15:20:12.24M 2015-11-01T15:20:31.264Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.328 34.478 1499.6385 15:20:12.44M 2015-11-01T15:20:31.485Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.327 34.477 1499.6378 15:20:12.63M 2015-11-01T15:20:31.664Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.326 34.476 1499.6381 15:20:12.83M 2015-11-01T15:20:31.874Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.325 34.476 1499.6378 15:20:13.05M 2015-11-01T15:20:32.074Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.324 34.474 1499.6371 15:20:13.25M 2015-11-01T15:20:32.274Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.324 34.474 1499.6362 15:20:13.45M 2015-11-01T15:20:32.484Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.323 34.474 1499.6355 15:20:13.65M 2015-11-01T15:20:32.684Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.323 34.470 1499.6421 15:20:13.85M 2015-11-01T15:20:32.889Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.323 34.470 1499.6426 15:20:14.07M 2015-11-01T15:20:33.089Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.322 34.469 1499.6423 15:20:14.27M 2015-11-01T15:20:33.294Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.321 34.468 1499.6407 15:20:14.46M 2015-11-01T15:20:33.499Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.320 34.467 1499.6389 15:20:14.66M 2015-11-01T15:20:33.699Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.320 34.468 1499.6373 15:20:14.86M 2015-11-01T15:20:33.904Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.320 34.468 1499.6372 15:20:15.08M 2015-11-01T15:20:34.125Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.320 34.468 1499.6375 15:20:15.28M 2015-11-01T15:20:34.324Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.315 34.463 1499.6307 15:20:15.48M 2015-11-01T15:20:34.514Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.314 34.463 1499.6285 15:20:15.70M 2015-11-01T15:20:34.714Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.313 34.462 1499.6271 15:20:15.88M 2015-11-01T15:20:34.919Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.312 34.462 1499.6254 15:20:16.10M 2015-11-01T15:20:35.119Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.316 34.465 1499.6290 15:20:16.29M 2015-11-01T15:20:35.324Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.466 1499.6281 15:20:16.49M 2015-11-01T15:20:35.525Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.466 1499.6267 15:20:16.69M 2015-11-01T15:20:35.732Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.316 34.467 1499.6252 15:20:16.89M 2015-11-01T15:20:35.934Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6270 15:20:17.11M 2015-11-01T15:20:36.139Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6276 15:20:17.31M 2015-11-01T15:20:36.365Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.318 34.468 1499.6276 15:20:17.51M 2015-11-01T15:20:36.539Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.318 34.469 1499.6276 15:20:17.71M 2015-11-01T15:20:36.744Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.317 34.468 1499.6272 15:20:17.90M 2015-11-01T15:20:36.949Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.468 1499.6281 15:20:18.13M 2015-11-01T15:20:37.154Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.318 34.469 1499.6289 15:20:18.32M 2015-11-01T15:20:37.354Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.319 34.470 1499.6294 15:20:18.52M 2015-11-01T15:20:37.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.320 34.471 1499.6316 15:20:18.72M 2015-11-01T15:20:37.759Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.321 34.471 1499.6310 15:20:18.92M 2015-11-01T15:20:37.964Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.322 34.473 1499.6310 15:20:19.14M 2015-11-01T15:20:38.164Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.323 34.474 1499.6316 15:20:19.34M 2015-11-01T15:20:38.370Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.324 34.474 1499.6335 15:20:19.54M 2015-11-01T15:20:38.574Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.475 1499.6366 15:20:19.74M 2015-11-01T15:20:38.789Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.475 1499.6372 15:20:19.94M 2015-11-01T15:20:38.974Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.326 34.476 1499.6382 15:20:20.17M 2015-11-01T15:20:39.180Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.326 34.476 1499.6372 15:20:20.35M 2015-11-01T15:20:39.389Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.326 34.476 1499.6373 15:20:20.55M 2015-11-01T15:20:39.589Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.318 34.468 1499.6283 15:20:20.76M 2015-11-01T15:20:39.789Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.320 34.471 1499.6312 15:20:20.95M 2015-11-01T15:20:39.994Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.322 34.470 1499.6382 15:20:21.17M 2015-11-01T15:20:40.194Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.323 34.471 1499.6389 15:20:21.37M 2015-11-01T15:20:40.400Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.322 34.470 1499.6383 15:20:21.57M 2015-11-01T15:20:40.605Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.321 34.469 1499.6365 15:20:21.77M 2015-11-01T15:20:40.804Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.319 34.468 1499.6350 15:20:21.97M 2015-11-01T15:20:41.010Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.319 34.467 1499.6340 15:20:22.18M 2015-11-01T15:20:41.214Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.320 34.468 1499.6350 15:20:22.39M 2015-11-01T15:20:41.414Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.319 34.467 1499.6343 15:20:22.59M 2015-11-01T15:20:41.619Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.318 34.467 1499.6324 15:20:22.78M 2015-11-01T15:20:41.820Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.320 34.469 1499.6345 15:20:23.00M 2015-11-01T15:20:42.024Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.321 34.471 1499.6345 15:20:23.20M 2015-11-01T15:20:42.230Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.322 34.472 1499.6340 15:20:23.40M 2015-11-01T15:20:42.429Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.323 34.473 1499.6349 15:20:23.60M 2015-11-01T15:20:42.635Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.324 34.475 1499.6353 15:20:23.79M 2015-11-01T15:20:42.835Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.324 34.476 1499.6340 15:20:24.02M 2015-11-01T15:20:43.040Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.324 34.476 1499.6331 15:20:24.21M 2015-11-01T15:20:43.260Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.324 34.475 1499.6321 15:20:24.41M 2015-11-01T15:20:43.445Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.323 34.475 1499.6298 15:20:24.63M 2015-11-01T15:20:43.650Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.322 34.474 1499.6289 15:20:24.81M 2015-11-01T15:20:43.855Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.322 34.474 1499.6294 15:20:25.03M 2015-11-01T15:20:44.055Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.316 34.468 1499.6230 15:20:25.23M 2015-11-01T15:20:44.260Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.315 34.467 1499.6224 15:20:25.43M 2015-11-01T15:20:44.460Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.467 1499.6229 15:20:25.63M 2015-11-01T15:20:44.665Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.466 1499.6233 15:20:25.83M 2015-11-01T15:20:44.870Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.315 34.466 1499.6245 15:20:26.05M 2015-11-01T15:20:45.070Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.316 34.467 1499.6255 15:20:26.25M 2015-11-01T15:20:45.270Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.316 34.467 1499.6257 15:20:26.44M 2015-11-01T15:20:45.475Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.316 34.467 1499.6257 15:20:26.64M 2015-11-01T15:20:45.680Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.317 34.467 1499.6277 15:20:26.84M 2015-11-01T15:20:45.885Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.318 34.468 1499.6290 15:20:27.06M 2015-11-01T15:20:46.085Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.318 34.468 1499.6288 15:20:27.26M 2015-11-01T15:20:46.285Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6298 15:20:27.46M 2015-11-01T15:20:46.495Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.319 34.469 1499.6312 15:20:27.66M 2015-11-01T15:20:46.695Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.319 34.469 1499.6326 15:20:27.86M 2015-11-01T15:20:46.895Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.469 1499.6323 15:20:28.08M 2015-11-01T15:20:47.100Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.470 1499.6327 15:20:28.28M 2015-11-01T15:20:47.305Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.321 34.471 1499.6338 15:20:28.47M 2015-11-01T15:20:47.505Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.322 34.471 1499.6342 15:20:28.67M 2015-11-01T15:20:47.725Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.323 34.472 1499.6357 15:20:28.87M 2015-11-01T15:20:47.915Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.320 34.469 1499.6324 15:20:29.11M 2015-11-01T15:20:48.115Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.469 1499.6326 15:20:29.29M 2015-11-01T15:20:48.320Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.468 1499.6323 15:20:29.49M 2015-11-01T15:20:48.520Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.312 34.462 1499.6238 15:20:29.69M 2015-11-01T15:20:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.317 34.467 1499.6285 15:20:29.89M 2015-11-01T15:20:48.930Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6301 15:20:30.11M 2015-11-01T15:20:49.130Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.320 34.469 1499.6320 15:20:30.31M 2015-11-01T15:20:49.335Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.321 34.471 1499.6334 15:20:30.50M 2015-11-01T15:20:49.535Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.323 34.473 1499.6350 15:20:30.70M 2015-11-01T15:20:49.735Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.325 34.475 1499.6355 15:20:30.90M 2015-11-01T15:20:49.945Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.325 34.475 1499.6365 15:20:31.12M 2015-11-01T15:20:50.145Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.331 34.480 1499.6431 15:20:31.32M 2015-11-01T15:20:50.350Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.331 34.481 1499.6426 15:20:31.52M 2015-11-01T15:20:50.550Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6427 15:20:31.72M 2015-11-01T15:20:50.755Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.332 34.482 1499.6423 15:20:31.92M 2015-11-01T15:20:50.960Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6399 15:20:32.14M 2015-11-01T15:20:51.155Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.473 1499.6306 15:20:32.34M 2015-11-01T15:20:51.365Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.473 1499.6309 15:20:32.53M 2015-11-01T15:20:51.570Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.322 34.472 1499.6313 15:20:32.73M 2015-11-01T15:20:51.770Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.322 34.473 1499.6318 15:20:32.93M 2015-11-01T15:20:51.975Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.323 34.473 1499.6323 15:20:33.15M 2015-11-01T15:20:52.195Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.323 34.474 1499.6323 15:20:33.35M 2015-11-01T15:20:52.380Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.328 34.479 1499.6387 15:20:33.57M 2015-11-01T15:20:52.585Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.329 34.480 1499.6404 15:20:33.75M 2015-11-01T15:20:52.785Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6428 15:20:33.95M 2015-11-01T15:20:52.990Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6436 15:20:34.17M 2015-11-01T15:20:53.190Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6436 15:20:34.36M 2015-11-01T15:20:53.395Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6432 15:20:34.56M 2015-11-01T15:20:53.595Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.333 34.483 1499.6454 15:20:34.76M 2015-11-01T15:20:53.800Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.332 34.482 1499.6454 15:20:34.96M 2015-11-01T15:20:54.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.333 34.482 1499.6460 15:20:35.18M 2015-11-01T15:20:54.205Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.332 34.482 1499.6464 15:20:35.38M 2015-11-01T15:20:54.410Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.332 34.482 1499.6469 15:20:35.58M 2015-11-01T15:20:54.615Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.333 34.483 1499.6472 15:20:35.78M 2015-11-01T15:20:54.815Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.334 34.483 1499.6477 15:20:36.00M 2015-11-01T15:20:55.020Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.335 34.484 1499.6489 15:20:36.20M 2015-11-01T15:20:55.220Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.334 34.484 1499.6486 15:20:36.40M 2015-11-01T15:20:55.425Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.335 34.484 1499.6479 15:20:36.59M 2015-11-01T15:20:55.630Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.326 34.477 1499.6388 15:20:36.79M 2015-11-01T15:20:55.835Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.325 34.475 1499.6371 15:20:37.01M 2015-11-01T15:20:56.035Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.326 34.476 1499.6372 15:20:37.21M 2015-11-01T15:20:56.235Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.327 34.477 1499.6384 15:20:37.41M 2015-11-01T15:20:56.440Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.328 34.478 1499.6390 15:20:37.61M 2015-11-01T15:20:56.660Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.329 34.479 1499.6400 15:20:37.81M 2015-11-01T15:20:56.845Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.329 34.479 1499.6412 15:20:38.04M 2015-11-01T15:20:57.050Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.329 34.480 1499.6405 15:20:38.23M 2015-11-01T15:20:57.250Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.480 1499.6399 15:20:38.42M 2015-11-01T15:20:57.450Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6390 15:20:38.62M 2015-11-01T15:20:57.655Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6392 15:20:38.82M 2015-11-01T15:20:57.860Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6389 15:20:39.04M 2015-11-01T15:20:58.060Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6382 15:20:39.24M 2015-11-01T15:20:58.265Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.327 34.477 1499.6376 15:20:39.44M 2015-11-01T15:20:58.470Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.326 34.476 1499.6373 15:20:39.64M 2015-11-01T15:20:58.670Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.326 34.476 1499.6361 15:20:39.84M 2015-11-01T15:20:58.875Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.325 34.476 1499.6345 15:20:40.06M 2015-11-01T15:20:59.080Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.325 34.475 1499.6340 15:20:40.26M 2015-11-01T15:20:59.285Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.324 34.475 1499.6321 15:20:40.45M 2015-11-01T15:20:59.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.323 34.474 1499.6300 15:20:40.65M 2015-11-01T15:20:59.690Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.322 34.473 1499.6300 15:20:40.85M 2015-11-01T15:20:59.890Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.322 34.473 1499.6302 15:20:41.07M