2015-11-01T15:19:00.105Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.229 34.384 1499.5256 15:18:41.27M 2015-11-01T15:19:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.229 34.384 1499.5261 15:18:41.47M 2015-11-01T15:19:00.526Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.229 34.384 1499.5256 15:18:41.67M 2015-11-01T15:19:00.710Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.224 34.380 1499.5209 15:18:41.89M 2015-11-01T15:19:00.915Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.224 34.379 1499.5203 15:18:42.09M 2015-11-01T15:19:01.115Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.223 34.379 1499.5194 15:18:42.29M 2015-11-01T15:19:01.320Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.213 34.369 1499.5078 15:18:42.49M 2015-11-01T15:19:01.525Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.212 34.368 1499.5071 15:18:42.69M 2015-11-01T15:19:01.725Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.214 34.370 1499.5099 15:18:42.89M 2015-11-01T15:19:01.931Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.215 34.371 1499.5115 15:18:43.10M 2015-11-01T15:19:02.135Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.215 34.371 1499.5115 15:18:43.30M 2015-11-01T15:19:02.340Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.215 34.371 1499.5112 15:18:43.50M 2015-11-01T15:19:02.540Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.215 34.371 1499.5122 15:18:43.70M 2015-11-01T15:19:02.745Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.215 34.371 1499.5127 15:18:43.90M 2015-11-01T15:19:02.945Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.216 34.372 1499.5128 15:18:44.12M 2015-11-01T15:19:03.150Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.217 34.373 1499.5132 15:18:44.32M 2015-11-01T15:19:03.350Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.210 34.367 1499.5055 15:18:44.52M 2015-11-01T15:19:03.555Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.210 34.366 1499.5055 15:18:44.71M 2015-11-01T15:19:03.755Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.210 34.366 1499.5049 15:18:44.91M 2015-11-01T15:19:03.960Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.210 34.367 1499.5049 15:18:45.13M 2015-11-01T15:19:04.165Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.214 34.371 1499.5082 15:18:45.33M 2015-11-01T15:19:04.370Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.215 34.371 1499.5092 15:18:45.53M 2015-11-01T15:19:04.571Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.214 34.370 1499.5079 15:18:45.73M 2015-11-01T15:19:04.772Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.212 34.369 1499.5068 15:18:45.93M 2015-11-01T15:19:04.996Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.212 34.368 1499.5061 15:18:46.15M 2015-11-01T15:19:05.181Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.215 34.371 1499.5099 15:18:46.37M 2015-11-01T15:19:05.380Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.216 34.372 1499.5111 15:18:46.55M 2015-11-01T15:19:05.586Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.217 34.373 1499.5125 15:18:46.74M 2015-11-01T15:19:05.785Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.242 34.396 1499.5404 15:18:46.95M 2015-11-01T15:19:05.990Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.242 34.397 1499.5410 15:18:47.16M 2015-11-01T15:19:06.190Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.243 34.398 1499.5424 15:18:47.36M 2015-11-01T15:19:06.400Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.256 34.410 1499.5574 15:18:47.56M 2015-11-01T15:19:06.600Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.275 34.428 1499.5768 15:18:47.76M 2015-11-01T15:19:06.800Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.275 34.428 1499.5781 15:18:47.96M 2015-11-01T15:19:07.006Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.285 34.438 1499.5902 15:18:48.18M 2015-11-01T15:19:07.206Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.295 34.447 1499.6024 15:18:48.38M 2015-11-01T15:19:07.411Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.296 34.448 1499.6033 15:18:48.58M 2015-11-01T15:19:07.615Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.308 34.459 1499.6163 15:18:48.78M 2015-11-01T15:19:07.816Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.320 34.471 1499.6296 15:18:49.00M 2015-11-01T15:19:08.021Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.472 1499.6304 15:18:49.19M 2015-11-01T15:19:08.226Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.322 34.473 1499.6320 15:18:49.39M 2015-11-01T15:19:08.426Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.321 34.472 1499.6311 15:18:49.59M 2015-11-01T15:19:08.626Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.471 1499.6304 15:18:49.79M 2015-11-01T15:19:08.836Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.321 34.471 1499.6305 15:18:50.01M 2015-11-01T15:19:09.036Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.315 34.466 1499.6240 15:18:50.21M 2015-11-01T15:19:09.241Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6128 15:18:50.41M 2015-11-01T15:19:09.456Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6124 15:18:50.61M 2015-11-01T15:19:09.646Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6130 15:18:50.82M 2015-11-01T15:19:09.846Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.301 34.452 1499.6085 15:18:51.02M 2015-11-01T15:19:10.051Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.300 34.451 1499.6072 15:18:51.22M 2015-11-01T15:19:10.256Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.303 34.455 1499.6112 15:18:51.42M 2015-11-01T15:19:10.456Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.305 34.456 1499.6133 15:18:51.62M 2015-11-01T15:19:10.661Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.320 34.470 1499.6300 15:18:51.82M 2015-11-01T15:19:10.866Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.320 34.471 1499.6306 15:18:52.04M 2015-11-01T15:19:11.061Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.320 34.471 1499.6299 15:18:52.24M 2015-11-01T15:19:11.271Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.321 34.472 1499.6289 15:18:52.43M 2015-11-01T15:19:11.476Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.321 34.473 1499.6287 15:18:52.64M 2015-11-01T15:19:11.676Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.322 34.474 1499.6298 15:18:52.84M 2015-11-01T15:19:11.876Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6300 15:18:53.05M 2015-11-01T15:19:12.081Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6299 15:18:53.25M 2015-11-01T15:19:12.286Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.323 34.475 1499.6304 15:18:53.45M 2015-11-01T15:19:12.491Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.322 34.474 1499.6299 15:18:53.65M 2015-11-01T15:19:12.691Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.321 34.472 1499.6295 15:18:53.85M 2015-11-01T15:19:12.896Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.319 34.471 1499.6267 15:18:54.07M 2015-11-01T15:19:13.096Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.317 34.469 1499.6251 15:18:54.27M 2015-11-01T15:19:13.296Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.316 34.468 1499.6228 15:18:54.47M 2015-11-01T15:19:13.501Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.315 34.467 1499.6211 15:18:54.66M 2015-11-01T15:19:13.706Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.302 34.455 1499.6067 15:18:54.86M 2015-11-01T15:19:13.926Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.300 34.453 1499.6045 15:18:55.08M 2015-11-01T15:19:14.111Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.303 34.456 1499.6095 15:18:55.30M 2015-11-01T15:19:14.316Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.304 34.456 1499.6113 15:18:55.48M 2015-11-01T15:19:14.521Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.305 34.457 1499.6118 15:18:55.68M 2015-11-01T15:19:14.721Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.305 34.457 1499.6123 15:18:55.88M 2015-11-01T15:19:14.929Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.306 34.458 1499.6135 15:18:56.10M 2015-11-01T15:19:15.126Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.307 34.458 1499.6144 15:18:56.30M 2015-11-01T15:19:15.331Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.458 1499.6140 15:18:56.50M 2015-11-01T15:19:15.531Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.308 34.459 1499.6146 15:18:56.69M 2015-11-01T15:19:15.731Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.307 34.459 1499.6134 15:18:56.89M 2015-11-01T15:19:15.941Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.306 34.458 1499.6122 15:18:57.11M 2015-11-01T15:19:16.141Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.458 1499.6113 15:18:57.31M 2015-11-01T15:19:16.346Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.305 34.458 1499.6101 15:18:57.51M 2015-11-01T15:19:16.546Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.305 34.457 1499.6095 15:18:57.71M 2015-11-01T15:19:16.751Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.305 34.457 1499.6089 15:18:57.91M 2015-11-01T15:19:16.956Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.304 34.457 1499.6080 15:18:58.13M 2015-11-01T15:19:17.156Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6102 15:18:58.33M 2015-11-01T15:19:17.361Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6101 15:18:58.52M 2015-11-01T15:19:17.568Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.302 34.455 1499.6042 15:18:58.73M 2015-11-01T15:19:17.768Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.302 34.455 1499.6041 15:18:58.93M 2015-11-01T15:19:17.971Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.301 34.454 1499.6038 15:18:59.14M 2015-11-01T15:19:18.171Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.305 34.458 1499.6088 15:18:59.34M 2015-11-01T15:19:18.391Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.306 34.458 1499.6099 15:18:59.54M 2015-11-01T15:19:18.581Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.307 34.459 1499.6116 15:18:59.76M 2015-11-01T15:19:18.781Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.308 34.460 1499.6145 15:18:59.94M 2015-11-01T15:19:18.986Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.309 34.461 1499.6162 15:19:00.16M 2015-11-01T15:19:19.186Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.461 1499.6176 15:19:00.36M 2015-11-01T15:19:19.391Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.462 1499.6182 15:19:00.55M 2015-11-01T15:19:19.596Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.310 34.462 1499.6174 15:19:00.76M 2015-11-01T15:19:19.796Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.310 34.461 1499.6177 15:19:00.96M 2015-11-01T15:19:20.001Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.310 34.461 1499.6187 15:19:01.17M 2015-11-01T15:19:20.208Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.305 34.457 1499.6143 15:19:01.37M 2015-11-01T15:19:20.408Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.305 34.456 1499.6135 15:19:01.57M 2015-11-01T15:19:20.608Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.305 34.456 1499.6135 15:19:01.77M 2015-11-01T15:19:20.811Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.305 34.456 1499.6135 15:19:01.97M 2015-11-01T15:19:21.011Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.455 1499.6123 15:19:02.19M 2015-11-01T15:19:21.221Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.456 1499.6127 15:19:02.38M 2015-11-01T15:19:21.421Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.304 34.455 1499.6134 15:19:02.59M 2015-11-01T15:19:21.621Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.455 1499.6132 15:19:02.79M 2015-11-01T15:19:21.831Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.455 1499.6133 15:19:03.00M 2015-11-01T15:19:22.031Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.303 34.454 1499.6128 15:19:03.21M 2015-11-01T15:19:22.231Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.303 34.454 1499.6119 15:19:03.40M 2015-11-01T15:19:22.436Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.303 34.454 1499.6113 15:19:03.60M 2015-11-01T15:19:22.641Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.303 34.455 1499.6116 15:19:03.80M 2015-11-01T15:19:22.861Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.303 34.455 1499.6111 15:19:04.02M 2015-11-01T15:19:23.049Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.303 34.454 1499.6100 15:19:04.23M 2015-11-01T15:19:23.248Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.304 34.456 1499.6104 15:19:04.42M 2015-11-01T15:19:23.451Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.304 34.456 1499.6108 15:19:04.62M 2015-11-01T15:19:23.656Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.305 34.457 1499.6117 15:19:04.82M 2015-11-01T15:19:23.856Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.306 34.458 1499.6115 15:19:05.03M 2015-11-01T15:19:24.061Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.458 1499.6121 15:19:05.23M 2015-11-01T15:19:24.261Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.306 34.458 1499.6116 15:19:05.43M 2015-11-01T15:19:24.466Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.307 34.459 1499.6118 15:19:05.63M 2015-11-01T15:19:24.685Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.307 34.460 1499.6118 15:19:05.83M 2015-11-01T15:19:24.885Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.308 34.460 1499.6116 15:19:06.05M 2015-11-01T15:19:25.076Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.308 34.461 1499.6108 15:19:06.25M 2015-11-01T15:19:25.276Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.308 34.460 1499.6112 15:19:06.45M 2015-11-01T15:19:25.481Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.307 34.460 1499.6104 15:19:06.64M 2015-11-01T15:19:25.689Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.307 34.460 1499.6110 15:19:06.85M 2015-11-01T15:19:25.889Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6102 15:19:07.06M 2015-11-01T15:19:26.091Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.307 34.459 1499.6102 15:19:07.26M 2015-11-01T15:19:26.296Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.306 34.459 1499.6088 15:19:07.46M 2015-11-01T15:19:26.496Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.306 34.459 1499.6082 15:19:07.66M 2015-11-01T15:19:26.701Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.302 34.455 1499.6042 15:19:07.86M 2015-11-01T15:19:26.901Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.304 34.457 1499.6067 15:19:08.08M 2015-11-01T15:19:27.106Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.303 34.456 1499.6057 15:19:08.28M 2015-11-01T15:19:27.328Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.303 34.456 1499.6064 15:19:08.48M 2015-11-01T15:19:27.511Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.304 34.457 1499.6080 15:19:08.69M 2015-11-01T15:19:27.711Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.304 34.457 1499.6074 15:19:08.87M 2015-11-01T15:19:27.916Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.303 34.456 1499.6060 15:19:09.09M 2015-11-01T15:19:28.121Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.302 34.455 1499.6050 15:19:09.29M 2015-11-01T15:19:28.331Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.301 34.455 1499.6042 15:19:09.49M 2015-11-01T15:19:28.531Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.301 34.454 1499.6050 15:19:09.69M 2015-11-01T15:19:28.731Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.308 34.460 1499.6130 15:19:09.89M 2015-11-01T15:19:28.936Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.309 34.462 1499.6155 15:19:10.11M 2015-11-01T15:19:29.136Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.311 34.463 1499.6174 15:19:10.31M 2015-11-01T15:19:29.341Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.311 34.463 1499.6189 15:19:10.51M 2015-11-01T15:19:29.541Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.305 34.457 1499.6124 15:19:10.71M 2015-11-01T15:19:29.746Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.305 34.457 1499.6128 15:19:10.90M 2015-11-01T15:19:29.946Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.457 1499.6133 15:19:11.12M 2015-11-01T15:19:30.151Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.458 1499.6130 15:19:11.32M 2015-11-01T15:19:30.357Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.458 1499.6124 15:19:11.52M 2015-11-01T15:19:30.557Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.306 34.458 1499.6123 15:19:11.72M 2015-11-01T15:19:30.761Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.306 34.458 1499.6128 15:19:11.92M 2015-11-01T15:19:30.962Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.303 34.455 1499.6099 15:19:12.14M 2015-11-01T15:19:31.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.302 34.454 1499.6093 15:19:12.34M 2015-11-01T15:19:31.368Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.302 34.454 1499.6086 15:19:12.54M 2015-11-01T15:19:31.571Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.302 34.454 1499.6089 15:19:12.73M 2015-11-01T15:19:31.792Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.310 34.462 1499.6183 15:19:12.93M 2015-11-01T15:19:31.977Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.462 1499.6184 15:19:13.17M 2015-11-01T15:19:32.182Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6187 15:19:13.35M 2015-11-01T15:19:32.381Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6191 15:19:13.55M 2015-11-01T15:19:32.587Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6184 15:19:13.75M 2015-11-01T15:19:32.792Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.312 34.464 1499.6185 15:19:13.95M 2015-11-01T15:19:32.992Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6179 15:19:14.17M 2015-11-01T15:19:33.192Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.464 1499.6189 15:19:14.37M 2015-11-01T15:19:33.402Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6185 15:19:14.56M 2015-11-01T15:19:33.602Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.464 1499.6189 15:19:14.76M 2015-11-01T15:19:33.802Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.312 34.464 1499.6193 15:19:14.96M 2015-11-01T15:19:34.009Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.313 34.464 1499.6195 15:19:15.18M 2015-11-01T15:19:34.212Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.313 34.465 1499.6204 15:19:15.38M 2015-11-01T15:19:34.417Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.312 34.464 1499.6191 15:19:15.58M 2015-11-01T15:19:34.617Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.314 34.466 1499.6199 15:19:15.78M 2015-11-01T15:19:34.817Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.314 34.466 1499.6199 15:19:16.00M 2015-11-01T15:19:35.027Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.315 34.467 1499.6202 15:19:16.20M 2015-11-01T15:19:35.227Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.314 34.466 1499.6198 15:19:16.40M 2015-11-01T15:19:35.432Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.314 34.466 1499.6198 15:19:16.60M 2015-11-01T15:19:35.632Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.314 34.465 1499.6201 15:19:16.80M 2015-11-01T15:19:35.837Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.313 34.465 1499.6202 15:19:17.01M 2015-11-01T15:19:36.037Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.313 34.465 1499.6208 15:19:17.21M 2015-11-01T15:19:36.262Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.313 34.465 1499.6205 15:19:17.41M 2015-11-01T15:19:36.448Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.314 34.465 1499.6217 15:19:17.63M 2015-11-01T15:19:36.648Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.314 34.465 1499.6222 15:19:17.81M 2015-11-01T15:19:36.852Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.314 34.466 1499.6227 15:19:18.03M 2015-11-01T15:19:37.057Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.465 1499.6232 15:19:18.23M 2015-11-01T15:19:37.257Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.314 34.465 1499.6240 15:19:18.43M 2015-11-01T15:19:37.462Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.314 34.465 1499.6239 15:19:18.62M 2015-11-01T15:19:37.662Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.306 34.457 1499.6140 15:19:18.83M 2015-11-01T15:19:37.885Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.305 34.456 1499.6141 15:19:19.04M 2015-11-01T15:19:38.067Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.305 34.456 1499.6139 15:19:19.24M 2015-11-01T15:19:38.272Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.304 34.456 1499.6128 15:19:19.44M 2015-11-01T15:19:38.485Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.304 34.456 1499.6133 15:19:19.64M 2015-11-01T15:19:38.677Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.304 34.456 1499.6132 15:19:19.84M 2015-11-01T15:19:38.882Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.456 1499.6125 15:19:20.06M 2015-11-01T15:19:39.082Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.456 1499.6118 15:19:20.25M 2015-11-01T15:19:39.288Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.304 34.456 1499.6119 15:19:20.45M 2015-11-01T15:19:39.492Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.305 34.457 1499.6124 15:19:20.65M 2015-11-01T15:19:39.697Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.307 34.459 1499.6134 15:19:20.85M 2015-11-01T15:19:39.897Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.308 34.460 1499.6135 15:19:21.07M 2015-11-01T15:19:40.102Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.309 34.462 1499.6152 15:19:21.27M 2015-11-01T15:19:40.302Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.311 34.463 1499.6177 15:19:21.47M 2015-11-01T15:19:40.507Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.313 34.465 1499.6205 15:19:21.67M 2015-11-01T15:19:40.729Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.465 1499.6216 15:19:21.87M 2015-11-01T15:19:40.912Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.314 34.466 1499.6204 15:19:22.10M 2015-11-01T15:19:41.117Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.313 34.465 1499.6200 15:19:22.29M 2015-11-01T15:19:41.317Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.314 34.465 1499.6208 15:19:22.49M 2015-11-01T15:19:41.522Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.466 1499.6218 15:19:22.69M 2015-11-01T15:19:41.730Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.315 34.466 1499.6217 15:19:22.89M 2015-11-01T15:19:41.931Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.315 34.467 1499.6212 15:19:23.10M 2015-11-01T15:19:42.132Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.316 34.467 1499.6217 15:19:23.30M 2015-11-01T15:19:42.332Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.316 34.468 1499.6228 15:19:23.50M 2015-11-01T15:19:42.537Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.316 34.468 1499.6237 15:19:23.70M 2015-11-01T15:19:42.742Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.319 34.470 1499.6276 15:19:23.90M 2015-11-01T15:19:42.942Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.466 1499.6248 15:19:24.12M 2015-11-01T15:19:43.147Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.466 1499.6244 15:19:24.32M 2015-11-01T15:19:43.347Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.315 34.466 1499.6244 15:19:24.52M 2015-11-01T15:19:43.565Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.465 1499.6244 15:19:24.72M 2015-11-01T15:19:43.757Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6243 15:19:24.91M 2015-11-01T15:19:43.957Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.314 34.464 1499.6240 15:19:25.13M 2015-11-01T15:19:44.162Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.313 34.464 1499.6240 15:19:25.33M 2015-11-01T15:19:44.365Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.312 34.462 1499.6233 15:19:25.53M 2015-11-01T15:19:44.568Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.316 34.466 1499.6272 15:19:25.73M 2015-11-01T15:19:44.768Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.315 34.466 1499.6266 15:19:25.93M 2015-11-01T15:19:44.972Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.314 34.465 1499.6254 15:19:26.15M 2015-11-01T15:19:45.192Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.314 34.465 1499.6248 15:19:26.35M 2015-11-01T15:19:45.377Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.316 34.467 1499.6274 15:19:26.56M 2015-11-01T15:19:45.582Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.316 34.467 1499.6281 15:19:26.74M 2015-11-01T15:19:45.787Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.314 34.464 1499.6250 15:19:26.95M 2015-11-01T15:19:45.987Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.316 34.467 1499.6273 15:19:27.16M 2015-11-01T15:19:46.192Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.317 34.468 1499.6284 15:19:27.36M 2015-11-01T15:19:46.397Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.319 34.469 1499.6298 15:19:27.56M 2015-11-01T15:19:46.597Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.320 34.470 1499.6312 15:19:27.76M 2015-11-01T15:19:46.797Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.320 34.471 1499.6318 15:19:27.96M 2015-11-01T15:19:47.002Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.320 34.471 1499.6326 15:19:28.18M 2015-11-01T15:19:47.208Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.321 34.471 1499.6337 15:19:28.38M 2015-11-01T15:19:47.445Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.321 34.471 1499.6340 15:19:28.57M 2015-11-01T15:19:47.612Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.321 34.471 1499.6340 15:19:28.77M 2015-11-01T15:19:47.812Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.320 34.470 1499.6332 15:19:28.97M 2015-11-01T15:19:48.017Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.320 34.470 1499.6328 15:19:29.19M 2015-11-01T15:19:48.222Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.319 34.469 1499.6321 15:19:29.39M 2015-11-01T15:19:48.422Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.319 34.469 1499.6309 15:19:29.59M 2015-11-01T15:19:48.627Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.318 34.468 1499.6290 15:19:29.79M 2015-11-01T15:19:48.832Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.318 34.468 1499.6283 15:19:30.01M 2015-11-01T15:19:49.032Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.318 34.467 1499.6285 15:19:30.21M 2015-11-01T15:19:49.237Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.317 34.467 1499.6276 15:19:30.40M 2015-11-01T15:19:49.445Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.467 1499.6263 15:19:30.60M 2015-11-01T15:19:49.662Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.316 34.466 1499.6257 15:19:30.81M 2015-11-01T15:19:49.842Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.316 34.466 1499.6249 15:19:31.04M 2015-11-01T15:19:50.048Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.316 34.466 1499.6254 15:19:31.22M 2015-11-01T15:19:50.252Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.315 34.466 1499.6250 15:19:31.42M 2015-11-01T15:19:50.452Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6248 15:19:31.62M 2015-11-01T15:19:50.652Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6246 15:19:31.82M 2015-11-01T15:19:50.862Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6240 15:19:32.04M 2015-11-01T15:19:51.062Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.318 34.469 1499.6267 15:19:32.24M 2015-11-01T15:19:51.267Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.319 34.470 1499.6272 15:19:32.44M 2015-11-01T15:19:51.472Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.320 34.470 1499.6311 15:19:32.64M 2015-11-01T15:19:51.672Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.321 34.470 1499.6328 15:19:32.84M 2015-11-01T15:19:51.877Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.321 34.471 1499.6338 15:19:33.05M 2015-11-01T15:19:52.077Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.322 34.472 1499.6344 15:19:33.25M 2015-11-01T15:19:52.282Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.322 34.472 1499.6339 15:19:33.45M 2015-11-01T15:19:52.489Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.323 34.473 1499.6346 15:19:33.65M 2015-11-01T15:19:52.688Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6346 15:19:33.85M 2015-11-01T15:19:52.892Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6348 15:19:34.07M 2015-11-01T15:19:53.092Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6344 15:19:34.27M 2015-11-01T15:19:53.297Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.323 34.472 1499.6344 15:19:34.47M 2015-11-01T15:19:53.503Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.323 34.473 1499.6349 15:19:34.67M 2015-11-01T15:19:53.703Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.323 34.474 1499.6348 15:19:34.86M 2015-11-01T15:19:53.903Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6284 15:19:35.08M 2015-11-01T15:19:54.131Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6274 15:19:35.28M 2015-11-01T15:19:54.313Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6270 15:19:35.50M 2015-11-01T15:19:54.513Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.318 34.469 1499.6268 15:19:35.68M 2015-11-01T15:19:54.717Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.318 34.469 1499.6255 15:19:35.88M 2015-11-01T15:19:54.922Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.317 34.468 1499.6252 15:19:36.10M 2015-11-01T15:19:55.122Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.316 34.467 1499.6235 15:19:36.30M 2015-11-01T15:19:55.331Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.315 34.466 1499.6217 15:19:36.49M 2015-11-01T15:19:55.533Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.320 34.472 1499.6283 15:19:36.69M 2015-11-01T15:19:55.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.321 34.474 1499.6254 15:19:36.90M 2015-11-01T15:19:55.965Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.322 34.474 1499.6259 15:19:37.11M 2015-11-01T15:19:56.143Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.322 34.474 1499.6256 15:19:37.31M 2015-11-01T15:19:56.343Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.322 34.475 1499.6273 15:19:37.51M 2015-11-01T15:19:56.548Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.323 34.475 1499.6279 15:19:37.71M 2015-11-01T15:19:56.748Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.323 34.476 1499.6289 15:19:37.91M 2015-11-01T15:19:56.953Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.324 34.476 1499.6300 15:19:38.13M 2015-11-01T15:19:57.158Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.323 34.476 1499.6289 15:19:38.33M 2015-11-01T15:19:57.353Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6295 15:19:38.53M 2015-11-01T15:19:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6300 15:19:38.72M 2015-11-01T15:19:57.763Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6304 15:19:38.92M 2015-11-01T15:19:57.968Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.323 34.475 1499.6307 15:19:39.14M 2015-11-01T15:19:58.168Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.322 34.474 1499.6310 15:19:39.34M 2015-11-01T15:19:58.373Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.322 34.473 1499.6304 15:19:39.54M 2015-11-01T15:19:58.593Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.321 34.473 1499.6299 15:19:39.74M 2015-11-01T15:19:58.778Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.321 34.472 1499.6295 15:19:39.95M 2015-11-01T15:19:58.983Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.320 34.472 1499.6289 15:19:40.16M 2015-11-01T15:19:59.188Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.319 34.471 1499.6281 15:19:40.36M 2015-11-01T15:19:59.388Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.318 34.470 1499.6263 15:19:40.56M 2015-11-01T15:19:59.593Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.318 34.470 1499.6259 15:19:40.75M 2015-11-01T15:19:59.793Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.319 34.471 1499.6271 15:19:40.95M 2015-11-01T15:19:59.998Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.319 34.471 1499.6260 15:19:41.17M