2015-11-01T15:18:00.008Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.921 34.090 1499.1785 15:17:41.18M 2015-11-01T15:18:00.208Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.915 34.084 1499.1705 15:17:41.38M 2015-11-01T15:18:00.413Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.916 34.085 1499.1720 15:17:41.57M 2015-11-01T15:18:00.618Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.917 34.086 1499.1746 15:17:41.77M 2015-11-01T15:18:00.813Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.919 34.087 1499.1764 15:17:41.97M 2015-11-01T15:18:01.023Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.921 34.089 1499.1791 15:17:42.19M 2015-11-01T15:18:01.223Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.922 34.091 1499.1821 15:17:42.39M 2015-11-01T15:18:01.428Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.924 34.092 1499.1835 15:17:42.59M 2015-11-01T15:18:01.628Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.925 34.094 1499.1842 15:17:42.79M 2015-11-01T15:18:01.833Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.926 34.094 1499.1847 15:17:43.01M 2015-11-01T15:18:02.038Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.936 34.104 1499.1962 15:17:43.21M 2015-11-01T15:18:02.238Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.950 34.118 1499.2107 15:17:43.41M 2015-11-01T15:18:02.458Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.951 34.119 1499.2126 15:17:43.60M 2015-11-01T15:18:02.643Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.969 34.136 1499.2330 15:17:43.82M 2015-11-01T15:18:02.849Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.971 34.138 1499.2356 15:17:44.02M 2015-11-01T15:18:03.053Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.974 34.140 1499.2389 15:17:44.22M 2015-11-01T15:18:03.253Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.968 34.135 1499.2323 15:17:44.42M 2015-11-01T15:18:03.458Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.969 34.135 1499.2321 15:17:44.62M 2015-11-01T15:18:03.658Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.969 34.136 1499.2335 15:17:44.82M 2015-11-01T15:18:03.863Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.970 34.136 1499.2338 15:17:45.04M 2015-11-01T15:18:04.068Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.971 34.137 1499.2349 15:17:45.24M 2015-11-01T15:18:04.268Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.988 34.154 1499.2550 15:17:45.44M 2015-11-01T15:18:04.473Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.007 34.172 1499.2764 15:17:45.63M 2015-11-01T15:18:04.673Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.008 34.173 1499.2777 15:17:45.83M 2015-11-01T15:18:04.878Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.010 34.175 1499.2799 15:17:46.05M 2015-11-01T15:18:05.078Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.030 34.194 1499.3031 15:17:46.25M 2015-11-01T15:18:05.283Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.032 34.195 1499.3060 15:17:46.45M 2015-11-01T15:18:05.488Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.034 34.198 1499.3079 15:17:46.65M 2015-11-01T15:18:05.693Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.037 34.200 1499.3118 15:17:46.85M 2015-11-01T15:18:05.889Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.027 34.190 1499.3000 15:17:47.07M 2015-11-01T15:18:06.098Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.026 34.189 1499.2993 15:17:47.26M 2015-11-01T15:18:06.303Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.025 34.189 1499.2983 15:17:47.46M 2015-11-01T15:18:06.503Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.024 34.187 1499.2957 15:17:47.66M 2015-11-01T15:18:06.703Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.023 34.187 1499.2933 15:17:47.86M 2015-11-01T15:18:06.923Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.024 34.188 1499.2947 15:17:48.08M 2015-11-01T15:18:07.113Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.025 34.189 1499.2960 15:17:48.30M 2015-11-01T15:18:07.313Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.042 34.205 1499.3156 15:17:48.48M 2015-11-01T15:18:07.518Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.044 34.206 1499.3171 15:17:48.68M 2015-11-01T15:18:07.718Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.045 34.208 1499.3182 15:17:48.88M 2015-11-01T15:18:07.923Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.046 34.209 1499.3199 15:17:49.09M 2015-11-01T15:18:08.129Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.046 34.209 1499.3198 15:17:49.29M 2015-11-01T15:18:08.331Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3213 15:17:49.49M 2015-11-01T15:18:08.533Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3221 15:17:49.69M 2015-11-01T15:18:08.733Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3219 15:17:49.89M 2015-11-01T15:18:08.938Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.046 34.208 1499.3208 15:17:50.11M 2015-11-01T15:18:09.143Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.045 34.208 1499.3203 15:17:50.31M 2015-11-01T15:18:09.348Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3309 15:17:50.51M 2015-11-01T15:18:09.548Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.096 34.256 1499.3804 15:17:50.71M 2015-11-01T15:18:09.753Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.097 34.256 1499.3816 15:17:50.91M 2015-11-01T15:18:09.953Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.109 34.267 1499.3958 15:17:51.13M 2015-11-01T15:18:10.158Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.110 34.269 1499.3975 15:17:51.33M 2015-11-01T15:18:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.112 34.271 1499.3993 15:17:51.52M 2015-11-01T15:18:10.563Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.114 34.273 1499.4009 15:17:51.72M 2015-11-01T15:18:10.768Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.117 34.275 1499.4037 15:17:51.92M 2015-11-01T15:18:10.968Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.119 34.278 1499.4069 15:17:52.14M 2015-11-01T15:18:11.173Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.122 34.280 1499.4098 15:17:52.34M 2015-11-01T15:18:11.393Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.124 34.283 1499.4115 15:17:52.54M 2015-11-01T15:18:11.578Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.125 34.283 1499.4121 15:17:52.76M 2015-11-01T15:18:11.778Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.121 34.280 1499.4081 15:17:52.94M 2015-11-01T15:18:11.983Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.121 34.280 1499.4067 15:17:53.15M 2015-11-01T15:18:12.188Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.103 34.263 1499.3868 15:17:53.36M 2015-11-01T15:18:12.393Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.102 34.262 1499.3854 15:17:53.55M 2015-11-01T15:18:12.593Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.074 34.236 1499.3529 15:17:53.75M 2015-11-01T15:18:12.793Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.074 34.236 1499.3524 15:17:53.95M 2015-11-01T15:18:12.998Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.074 34.236 1499.3518 15:17:54.17M 2015-11-01T15:18:13.203Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.073 34.234 1499.3518 15:17:54.37M 2015-11-01T15:18:13.409Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.057 34.220 1499.3342 15:17:54.57M 2015-11-01T15:18:13.608Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.036 34.200 1499.3104 15:17:54.77M 2015-11-01T15:18:13.808Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.003 34.168 1499.2723 15:17:54.97M 2015-11-01T15:18:14.013Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.003 34.168 1499.2721 15:17:55.18M 2015-11-01T15:18:14.218Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.993 34.158 1499.2622 15:17:55.38M 2015-11-01T15:18:14.445Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.979 34.145 1499.2469 15:17:55.58M 2015-11-01T15:18:14.623Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.979 34.144 1499.2471 15:17:55.78M 2015-11-01T15:18:14.828Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.977 34.143 1499.2454 15:17:56.00M 2015-11-01T15:18:15.033Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.962 34.128 1499.2281 15:17:56.20M 2015-11-01T15:18:15.233Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.960 34.126 1499.2258 15:17:56.40M 2015-11-01T15:18:15.433Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.958 34.125 1499.2233 15:17:56.60M 2015-11-01T15:18:15.645Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.956 34.123 1499.2213 15:17:56.79M 2015-11-01T15:18:15.858Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.954 34.120 1499.2194 15:17:57.02M 2015-11-01T15:18:16.043Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.952 34.118 1499.2166 15:17:57.23M 2015-11-01T15:18:16.249Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.949 34.116 1499.2124 15:17:57.41M 2015-11-01T15:18:16.453Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.934 34.102 1499.1943 15:17:57.61M 2015-11-01T15:18:16.658Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.932 34.100 1499.1919 15:17:57.81M 2015-11-01T15:18:16.858Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.907 34.076 1499.1617 15:17:58.03M 2015-11-01T15:18:17.058Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.907 34.077 1499.1613 15:17:58.23M 2015-11-01T15:18:17.263Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.902 34.073 1499.1541 15:17:58.43M 2015-11-01T15:18:17.468Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.901 34.072 1499.1525 15:17:58.63M 2015-11-01T15:18:17.668Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.901 34.072 1499.1511 15:17:58.83M 2015-11-01T15:18:17.874Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.899 34.071 1499.1494 15:17:59.04M 2015-11-01T15:18:18.074Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.899 34.070 1499.1492 15:17:59.24M 2015-11-01T15:18:18.278Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.899 34.070 1499.1494 15:17:59.44M 2015-11-01T15:18:18.478Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.899 34.070 1499.1489 15:17:59.64M 2015-11-01T15:18:18.683Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.909 34.079 1499.1602 15:17:59.84M 2015-11-01T15:18:18.889Z|I-OCEAN7-304-XXXX| 25.05 12.896 39.910 34.081 1499.1614 15:18:00.06M 2015-11-01T15:18:19.089Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.913 34.084 1499.1636 15:18:00.26M 2015-11-01T15:18:19.293Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.912 34.083 1499.1630 15:18:00.46M 2015-11-01T15:18:19.493Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.913 34.084 1499.1647 15:18:00.66M 2015-11-01T15:18:19.698Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.914 34.085 1499.1666 15:18:00.86M 2015-11-01T15:18:19.903Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.915 34.087 1499.1655 15:18:01.08M 2015-11-01T15:18:20.104Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.917 34.088 1499.1670 15:18:01.28M 2015-11-01T15:18:20.323Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.917 34.089 1499.1671 15:18:01.47M 2015-11-01T15:18:20.508Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.918 34.090 1499.1674 15:18:01.69M 2015-11-01T15:18:20.713Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.918 34.090 1499.1683 15:18:01.87M 2015-11-01T15:18:20.918Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.918 34.090 1499.1692 15:18:02.09M 2015-11-01T15:18:21.118Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.916 34.088 1499.1665 15:18:02.29M 2015-11-01T15:18:21.323Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.920 34.091 1499.1711 15:18:02.49M 2015-11-01T15:18:21.530Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.920 34.092 1499.1731 15:18:02.69M 2015-11-01T15:18:21.734Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.921 34.092 1499.1749 15:18:02.89M 2015-11-01T15:18:21.934Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.922 34.092 1499.1777 15:18:03.11M 2015-11-01T15:18:22.165Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.923 34.093 1499.1797 15:18:03.30M 2015-11-01T15:18:22.339Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.924 34.093 1499.1801 15:18:03.50M 2015-11-01T15:18:22.565Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.924 34.094 1499.1808 15:18:03.70M 2015-11-01T15:18:22.744Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.925 34.094 1499.1826 15:18:03.90M 2015-11-01T15:18:22.949Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.924 34.093 1499.1824 15:18:04.12M 2015-11-01T15:18:23.149Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.923 34.092 1499.1814 15:18:04.32M 2015-11-01T15:18:23.354Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.922 34.091 1499.1805 15:18:04.52M 2015-11-01T15:18:23.559Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.922 34.091 1499.1807 15:18:04.72M 2015-11-01T15:18:23.759Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.916 34.085 1499.1748 15:18:04.92M 2015-11-01T15:18:23.964Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.915 34.084 1499.1742 15:18:05.13M 2015-11-01T15:18:24.164Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.915 34.084 1499.1740 15:18:05.33M 2015-11-01T15:18:24.369Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1735 15:18:05.53M 2015-11-01T15:18:24.569Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1736 15:18:05.73M 2015-11-01T15:18:24.794Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1731 15:18:05.93M 2015-11-01T15:18:24.979Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.914 34.084 1499.1714 15:18:06.17M 2015-11-01T15:18:25.205Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.914 34.084 1499.1708 15:18:06.35M 2015-11-01T15:18:25.384Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.917 34.086 1499.1740 15:18:06.55M 2015-11-01T15:18:25.584Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.906 34.075 1499.1614 15:18:06.75M 2015-11-01T15:18:25.794Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.905 34.075 1499.1613 15:18:06.94M 2015-11-01T15:18:25.994Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.905 34.074 1499.1620 15:18:07.17M 2015-11-01T15:18:26.205Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.899 34.069 1499.1558 15:18:07.36M 2015-11-01T15:18:26.399Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.900 34.069 1499.1567 15:18:07.56M 2015-11-01T15:18:26.604Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.899 34.068 1499.1558 15:18:07.76M 2015-11-01T15:18:26.809Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.899 34.068 1499.1550 15:18:07.96M 2015-11-01T15:18:27.009Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.898 34.067 1499.1549 15:18:08.18M 2015-11-01T15:18:27.214Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.896 34.065 1499.1528 15:18:08.38M 2015-11-01T15:18:27.414Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.895 34.064 1499.1506 15:18:08.58M 2015-11-01T15:18:27.619Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.879 34.049 1499.1329 15:18:08.78M 2015-11-01T15:18:27.819Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.877 34.048 1499.1306 15:18:09.00M 2015-11-01T15:18:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.875 34.046 1499.1285 15:18:09.19M 2015-11-01T15:18:28.229Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.874 34.045 1499.1268 15:18:09.39M 2015-11-01T15:18:28.429Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.874 34.045 1499.1257 15:18:09.59M 2015-11-01T15:18:28.634Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.874 34.045 1499.1254 15:18:09.79M 2015-11-01T15:18:28.834Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.888 34.059 1499.1405 15:18:10.01M 2015-11-01T15:18:29.039Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.891 34.062 1499.1432 15:18:10.21M 2015-11-01T15:18:29.259Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.895 34.065 1499.1467 15:18:10.41M 2015-11-01T15:18:29.444Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.896 34.066 1499.1488 15:18:10.63M 2015-11-01T15:18:29.644Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.897 34.068 1499.1500 15:18:10.81M 2015-11-01T15:18:29.849Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.898 34.068 1499.1508 15:18:11.02M 2015-11-01T15:18:30.054Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.899 34.070 1499.1516 15:18:11.22M 2015-11-01T15:18:30.259Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.901 34.071 1499.1538 15:18:11.42M 2015-11-01T15:18:30.459Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.902 34.072 1499.1554 15:18:11.62M 2015-11-01T15:18:30.664Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.904 34.074 1499.1569 15:18:11.82M 2015-11-01T15:18:30.864Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.934 34.103 1499.1910 15:18:12.04M 2015-11-01T15:18:31.069Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.934 34.103 1499.1907 15:18:12.24M 2015-11-01T15:18:31.274Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.942 34.111 1499.2004 15:18:12.44M 2015-11-01T15:18:31.474Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.944 34.112 1499.2025 15:18:12.64M 2015-11-01T15:18:31.679Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.946 34.114 1499.2050 15:18:12.84M 2015-11-01T15:18:31.884Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.964 34.131 1499.2256 15:18:13.06M 2015-11-01T15:18:32.084Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.966 34.133 1499.2277 15:18:13.26M 2015-11-01T15:18:32.289Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.968 34.135 1499.2303 15:18:13.45M 2015-11-01T15:18:32.489Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.971 34.138 1499.2330 15:18:13.65M 2015-11-01T15:18:32.694Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.994 34.160 1499.2587 15:18:13.85M 2015-11-01T15:18:32.894Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.996 34.162 1499.2614 15:18:14.07M 2015-11-01T15:18:33.099Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.014 34.180 1499.2813 15:18:14.27M 2015-11-01T15:18:33.304Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.016 34.181 1499.2833 15:18:14.47M 2015-11-01T15:18:33.504Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.017 34.182 1499.2845 15:18:14.67M 2015-11-01T15:18:33.724Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.018 34.184 1499.2854 15:18:14.87M 2015-11-01T15:18:33.909Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.020 34.185 1499.2871 15:18:15.10M 2015-11-01T15:18:34.114Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.022 34.187 1499.2891 15:18:15.28M 2015-11-01T15:18:34.325Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.041 34.205 1499.3110 15:18:15.48M 2015-11-01T15:18:34.519Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.043 34.208 1499.3132 15:18:15.68M 2015-11-01T15:18:34.724Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.045 34.210 1499.3162 15:18:15.88M 2015-11-01T15:18:34.924Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.047 34.211 1499.3175 15:18:16.10M 2015-11-01T15:18:35.131Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.048 34.212 1499.3195 15:18:16.30M 2015-11-01T15:18:35.334Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.049 34.213 1499.3213 15:18:16.50M 2015-11-01T15:18:35.534Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.050 34.214 1499.3231 15:18:16.70M 2015-11-01T15:18:35.739Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.056 34.219 1499.3292 15:18:16.90M 2015-11-01T15:18:35.944Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.068 34.230 1499.3429 15:18:17.12M 2015-11-01T15:18:36.144Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.068 34.231 1499.3440 15:18:17.31M 2015-11-01T15:18:36.349Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.069 34.233 1499.3422 15:18:17.51M 2015-11-01T15:18:36.549Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.081 34.245 1499.3561 15:18:17.71M 2015-11-01T15:18:36.754Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.083 34.246 1499.3578 15:18:17.91M 2015-11-01T15:18:36.954Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.085 34.248 1499.3596 15:18:18.13M 2015-11-01T15:18:37.159Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.087 34.250 1499.3613 15:18:18.33M 2015-11-01T15:18:37.364Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.090 34.253 1499.3645 15:18:18.53M 2015-11-01T15:18:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.090 34.253 1499.3643 15:18:18.73M 2015-11-01T15:18:37.769Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.090 34.253 1499.3639 15:18:18.93M 2015-11-01T15:18:37.969Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.099 34.262 1499.3750 15:18:19.14M 2015-11-01T15:18:38.194Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.101 34.263 1499.3779 15:18:19.34M 2015-11-01T15:18:38.379Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.119 34.280 1499.3993 15:18:19.56M 2015-11-01T15:18:38.584Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.121 34.282 1499.4019 15:18:19.74M 2015-11-01T15:18:38.789Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.157 34.316 1499.4435 15:18:19.94M 2015-11-01T15:18:38.989Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.183 34.340 1499.4734 15:18:20.16M 2015-11-01T15:18:39.189Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.193 34.350 1499.4843 15:18:20.36M 2015-11-01T15:18:39.394Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.208 34.365 1499.5011 15:18:20.56M 2015-11-01T15:18:39.594Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.209 34.366 1499.5018 15:18:20.76M 2015-11-01T15:18:39.799Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.210 34.365 1499.5084 15:18:20.96M 2015-11-01T15:18:39.999Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.212 34.366 1499.5105 15:18:21.17M 2015-11-01T15:18:40.209Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.213 34.368 1499.5133 15:18:21.37M 2015-11-01T15:18:40.409Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.215 34.369 1499.5154 15:18:21.57M 2015-11-01T15:18:40.614Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.216 34.370 1499.5172 15:18:21.77M 2015-11-01T15:18:40.814Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.216 34.370 1499.5178 15:18:21.97M 2015-11-01T15:18:41.014Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5242 15:18:22.19M 2015-11-01T15:18:41.219Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5248 15:18:22.39M 2015-11-01T15:18:41.424Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5237 15:18:22.59M 2015-11-01T15:18:41.624Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.225 34.378 1499.5266 15:18:22.79M 2015-11-01T15:18:41.829Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.225 34.379 1499.5269 15:18:23.00M 2015-11-01T15:18:42.034Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.227 34.381 1499.5275 15:18:23.20M 2015-11-01T15:18:42.234Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.227 34.382 1499.5267 15:18:23.40M 2015-11-01T15:18:42.440Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.228 34.383 1499.5262 15:18:23.60M 2015-11-01T15:18:42.655Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.230 34.385 1499.5270 15:18:23.80M 2015-11-01T15:18:42.845Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.234 34.390 1499.5314 15:18:24.03M 2015-11-01T15:18:43.044Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.225 34.381 1499.5199 15:18:24.22M 2015-11-01T15:18:43.249Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.224 34.380 1499.5181 15:18:24.42M 2015-11-01T15:18:43.449Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.208 34.365 1499.5006 15:18:24.61M 2015-11-01T15:18:43.659Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.207 34.364 1499.4990 15:18:24.81M 2015-11-01T15:18:43.859Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4961 15:18:25.04M 2015-11-01T15:18:44.085Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4963 15:18:25.23M 2015-11-01T15:18:44.265Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4965 15:18:25.43M 2015-11-01T15:18:44.469Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.205 34.362 1499.4965 15:18:25.63M 2015-11-01T15:18:44.674Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.206 34.362 1499.4973 15:18:25.83M 2015-11-01T15:18:44.874Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.206 34.362 1499.4982 15:18:26.05M 2015-11-01T15:18:45.079Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.206 34.362 1499.4984 15:18:26.25M 2015-11-01T15:18:45.280Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.206 34.362 1499.4978 15:18:26.45M 2015-11-01T15:18:45.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.204 34.361 1499.4961 15:18:26.65M 2015-11-01T15:18:45.690Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.203 34.359 1499.4937 15:18:26.85M 2015-11-01T15:18:45.890Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.220 34.376 1499.5137 15:18:27.07M 2015-11-01T15:18:46.095Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.221 34.377 1499.5143 15:18:27.26M 2015-11-01T15:18:46.300Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.222 34.378 1499.5151 15:18:27.46M 2015-11-01T15:18:46.500Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.242 34.398 1499.5378 15:18:27.66M 2015-11-01T15:18:46.700Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.245 34.400 1499.5414 15:18:27.86M 2015-11-01T15:18:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.247 34.402 1499.5438 15:18:28.08M 2015-11-01T15:18:47.125Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.247 34.402 1499.5437 15:18:28.28M 2015-11-01T15:18:47.310Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.245 34.401 1499.5414 15:18:28.49M 2015-11-01T15:18:47.515Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.243 34.399 1499.5385 15:18:28.68M 2015-11-01T15:18:47.720Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.240 34.397 1499.5358 15:18:28.88M 2015-11-01T15:18:47.920Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.237 34.394 1499.5322 15:18:29.10M 2015-11-01T15:18:48.125Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.234 34.391 1499.5286 15:18:29.29M 2015-11-01T15:18:48.325Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.212 34.369 1499.5024 15:18:29.49M 2015-11-01T15:18:48.531Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.209 34.367 1499.5010 15:18:29.69M 2015-11-01T15:18:48.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.197 34.354 1499.4875 15:18:29.89M 2015-11-01T15:18:48.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.197 34.354 1499.4886 15:18:30.11M 2015-11-01T15:18:49.140Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.197 34.354 1499.4897 15:18:30.31M 2015-11-01T15:18:49.340Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.198 34.354 1499.4912 15:18:30.51M 2015-11-01T15:18:49.550Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.199 34.356 1499.4928 15:18:30.71M 2015-11-01T15:18:49.745Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.220 34.375 1499.5161 15:18:30.91M 2015-11-01T15:18:49.950Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.223 34.378 1499.5193 15:18:31.12M 2015-11-01T15:18:50.155Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.227 34.382 1499.5245 15:18:31.32M 2015-11-01T15:18:50.355Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.231 34.385 1499.5288 15:18:31.52M 2015-11-01T15:18:50.560Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.233 34.388 1499.5331 15:18:31.72M 2015-11-01T15:18:50.760Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.236 34.390 1499.5352 15:18:31.92M 2015-11-01T15:18:50.965Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.237 34.392 1499.5366 15:18:32.14M 2015-11-01T15:18:51.170Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.238 34.392 1499.5371 15:18:32.34M 2015-11-01T15:18:51.375Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.227 34.383 1499.5250 15:18:32.54M 2015-11-01T15:18:51.595Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.225 34.381 1499.5221 15:18:32.74M 2015-11-01T15:18:51.780Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.223 34.378 1499.5187 15:18:32.95M 2015-11-01T15:18:51.980Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.220 34.376 1499.5156 15:18:33.15M 2015-11-01T15:18:52.185Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.218 34.374 1499.5131 15:18:33.35M 2015-11-01T15:18:52.405Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.217 34.373 1499.5110 15:18:33.55M 2015-11-01T15:18:52.590Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.216 34.372 1499.5101 15:18:33.75M 2015-11-01T15:18:52.795Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.215 34.371 1499.5088 15:18:33.95M 2015-11-01T15:18:52.995Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.215 34.372 1499.5088 15:18:34.17M 2015-11-01T15:18:53.200Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.216 34.372 1499.5090 15:18:34.37M 2015-11-01T15:18:53.405Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.216 34.373 1499.5096 15:18:34.57M 2015-11-01T15:18:53.605Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.205 34.363 1499.4965 15:18:34.77M 2015-11-01T15:18:53.810Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.205 34.362 1499.4951 15:18:34.96M 2015-11-01T15:18:54.015Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.205 34.362 1499.4958 15:18:35.19M 2015-11-01T15:18:54.215Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.211 34.367 1499.5029 15:18:35.38M 2015-11-01T15:18:54.420Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.211 34.368 1499.5045 15:18:35.58M 2015-11-01T15:18:54.620Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.225 34.381 1499.5204 15:18:35.78M 2015-11-01T15:18:54.820Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.227 34.382 1499.5225 15:18:36.00M 2015-11-01T15:18:55.025Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.228 34.384 1499.5243 15:18:36.20M 2015-11-01T15:18:55.245Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.229 34.384 1499.5255 15:18:36.40M 2015-11-01T15:18:55.435Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.230 34.386 1499.5271 15:18:36.60M 2015-11-01T15:18:55.635Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.231 34.387 1499.5273 15:18:36.80M 2015-11-01T15:18:55.840Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.232 34.388 1499.5283 15:18:37.02M 2015-11-01T15:18:56.060Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.233 34.388 1499.5295 15:18:37.21M 2015-11-01T15:18:56.245Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.233 34.388 1499.5289 15:18:37.43M 2015-11-01T15:18:56.451Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.233 34.388 1499.5294 15:18:37.61M 2015-11-01T15:18:56.650Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.232 34.387 1499.5295 15:18:37.81M 2015-11-01T15:18:56.855Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.231 34.386 1499.5291 15:18:38.03M 2015-11-01T15:18:57.060Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.231 34.386 1499.5280 15:18:38.23M 2015-11-01T15:18:57.260Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.230 34.385 1499.5270 15:18:38.43M 2015-11-01T15:18:57.465Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.230 34.385 1499.5261 15:18:38.63M 2015-11-01T15:18:57.685Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5253 15:18:38.83M 2015-11-01T15:18:57.865Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.229 34.384 1499.5236 15:18:39.04M 2015-11-01T15:18:58.070Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.228 34.384 1499.5229 15:18:39.24M 2015-11-01T15:18:58.275Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.223 34.379 1499.5176 15:18:39.44M 2015-11-01T15:18:58.480Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.224 34.380 1499.5175 15:18:39.64M 2015-11-01T15:18:58.675Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.224 34.380 1499.5168 15:18:39.84M 2015-11-01T15:18:58.885Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.223 34.380 1499.5165 15:18:40.06M 2015-11-01T15:18:59.085Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5244 15:18:40.26M 2015-11-01T15:18:59.290Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.230 34.386 1499.5253 15:18:40.46M 2015-11-01T15:18:59.495Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.230 34.386 1499.5254 15:18:40.66M 2015-11-01T15:18:59.700Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.230 34.385 1499.5251 15:18:40.86M 2015-11-01T15:18:59.900Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.229 34.385 1499.5251 15:18:41.08M