2015-11-01T15:16:00.003Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.228 34.383 1499.5227 15:15:41.17M 2015-11-01T15:16:00.208Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.228 34.383 1499.5236 15:15:41.37M 2015-11-01T15:16:00.412Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5236 15:15:41.57M 2015-11-01T15:16:00.612Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5239 15:15:41.77M 2015-11-01T15:16:00.818Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.229 34.383 1499.5253 15:15:41.97M 2015-11-01T15:16:01.018Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.229 34.384 1499.5254 15:15:42.19M 2015-11-01T15:16:01.222Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.229 34.384 1499.5250 15:15:42.38M 2015-11-01T15:16:01.422Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5250 15:15:42.58M 2015-11-01T15:16:01.628Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5256 15:15:42.78M 2015-11-01T15:16:01.848Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5259 15:15:43.00M 2015-11-01T15:16:02.033Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.231 34.386 1499.5270 15:15:43.22M 2015-11-01T15:16:02.238Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.232 34.387 1499.5275 15:15:43.40M 2015-11-01T15:16:02.437Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.233 34.388 1499.5291 15:15:43.60M 2015-11-01T15:16:02.643Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.236 34.391 1499.5319 15:15:43.79M 2015-11-01T15:16:02.849Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.263 34.416 1499.5625 15:15:44.02M 2015-11-01T15:16:03.053Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.266 34.419 1499.5671 15:15:44.21M 2015-11-01T15:16:03.253Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.270 34.423 1499.5709 15:15:44.41M 2015-11-01T15:16:03.458Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.298 34.449 1499.6029 15:15:44.61M 2015-11-01T15:16:03.658Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.317 34.468 1499.6261 15:15:44.81M 2015-11-01T15:16:03.863Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6268 15:15:45.03M 2015-11-01T15:16:04.063Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.469 1499.6284 15:15:45.23M 2015-11-01T15:16:04.268Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.319 34.469 1499.6298 15:15:45.43M 2015-11-01T15:16:04.473Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.328 34.478 1499.6399 15:15:45.63M 2015-11-01T15:16:04.673Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.329 34.479 1499.6421 15:15:45.83M 2015-11-01T15:16:04.878Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.331 34.480 1499.6438 15:15:46.04M 2015-11-01T15:16:05.083Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.332 34.481 1499.6453 15:15:46.24M 2015-11-01T15:16:05.283Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.334 34.483 1499.6481 15:15:46.44M 2015-11-01T15:16:05.483Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.335 34.484 1499.6495 15:15:46.64M 2015-11-01T15:16:05.689Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.336 34.485 1499.6509 15:15:46.84M 2015-11-01T15:16:05.893Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.348 34.497 1499.6646 15:15:47.06M 2015-11-01T15:16:06.098Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.349 34.498 1499.6653 15:15:47.26M 2015-11-01T15:16:06.313Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.350 34.498 1499.6646 15:15:47.46M 2015-11-01T15:16:06.503Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.350 34.498 1499.6637 15:15:47.67M 2015-11-01T15:16:06.703Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6627 15:15:47.86M 2015-11-01T15:16:06.913Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.498 1499.6622 15:15:48.08M 2015-11-01T15:16:07.125Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.349 34.498 1499.6625 15:15:48.28M 2015-11-01T15:16:07.313Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.349 34.499 1499.6615 15:15:48.47M 2015-11-01T15:16:07.513Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.498 1499.6598 15:15:48.67M 2015-11-01T15:16:07.718Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6577 15:15:48.87M 2015-11-01T15:16:07.923Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.330 34.481 1499.6381 15:15:49.09M 2015-11-01T15:16:08.130Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.328 34.479 1499.6366 15:15:49.29M 2015-11-01T15:16:08.330Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.308 34.461 1499.6144 15:15:49.49M 2015-11-01T15:16:08.533Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.291 34.444 1499.5951 15:15:49.69M 2015-11-01T15:16:08.738Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.277 34.431 1499.5790 15:15:49.89M 2015-11-01T15:16:08.938Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.276 34.430 1499.5781 15:15:50.11M 2015-11-01T15:16:09.138Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.257 34.412 1499.5569 15:15:50.30M 2015-11-01T15:16:09.343Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.255 34.410 1499.5540 15:15:50.50M 2015-11-01T15:16:09.548Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.253 34.408 1499.5520 15:15:50.70M 2015-11-01T15:16:09.748Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.234 34.390 1499.5303 15:15:50.90M 2015-11-01T15:16:09.953Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.233 34.389 1499.5288 15:15:51.12M 2015-11-01T15:16:10.153Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.206 34.363 1499.4982 15:15:51.32M 2015-11-01T15:16:10.358Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.206 34.363 1499.4991 15:15:51.52M 2015-11-01T15:16:10.563Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.207 34.363 1499.5000 15:15:51.72M 2015-11-01T15:16:10.783Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.205 34.361 1499.4976 15:15:51.92M 2015-11-01T15:16:10.968Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.364 1499.4897 15:15:52.15M 2015-11-01T15:16:11.173Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.204 34.363 1499.4897 15:15:52.34M 2015-11-01T15:16:11.373Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.204 34.364 1499.4893 15:15:52.53M 2015-11-01T15:16:11.578Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.364 1499.4899 15:15:52.73M 2015-11-01T15:16:11.778Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.363 1499.4906 15:15:52.93M 2015-11-01T15:16:11.983Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.204 34.363 1499.4896 15:15:53.15M 2015-11-01T15:16:12.188Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.195 34.355 1499.4796 15:15:53.35M 2015-11-01T15:16:12.388Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.194 34.354 1499.4785 15:15:53.55M 2015-11-01T15:16:12.593Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.192 34.352 1499.4778 15:15:53.74M 2015-11-01T15:16:12.793Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.191 34.350 1499.4769 15:15:53.95M 2015-11-01T15:16:12.998Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.188 34.347 1499.4761 15:15:54.16M 2015-11-01T15:16:13.203Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.186 34.344 1499.4747 15:15:54.36M 2015-11-01T15:16:13.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.184 34.341 1499.4731 15:15:54.56M 2015-11-01T15:16:13.608Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.182 34.339 1499.4720 15:15:54.76M 2015-11-01T15:16:13.808Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.180 34.337 1499.4720 15:15:54.96M 2015-11-01T15:16:14.013Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.179 34.335 1499.4713 15:15:55.18M 2015-11-01T15:16:14.213Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.177 34.334 1499.4695 15:15:55.38M 2015-11-01T15:16:14.418Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.175 34.332 1499.4670 15:15:55.58M 2015-11-01T15:16:14.623Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.173 34.330 1499.4641 15:15:55.77M 2015-11-01T15:16:14.823Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.154 34.312 1499.4419 15:15:56.00M 2015-11-01T15:16:15.033Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.137 34.296 1499.4229 15:15:56.19M 2015-11-01T15:16:15.249Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.125 34.284 1499.4087 15:15:56.39M 2015-11-01T15:16:15.438Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.124 34.283 1499.4070 15:15:56.61M 2015-11-01T15:16:15.633Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.123 34.283 1499.4055 15:15:56.79M 2015-11-01T15:16:15.843Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.146 34.305 1499.4313 15:15:57.01M 2015-11-01T15:16:16.043Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.169 34.327 1499.4558 15:15:57.21M 2015-11-01T15:16:16.248Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.175 34.333 1499.4639 15:15:57.41M 2015-11-01T15:16:16.449Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.177 34.335 1499.4652 15:15:57.61M 2015-11-01T15:16:16.653Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.178 34.336 1499.4663 15:15:57.81M 2015-11-01T15:16:16.858Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.179 34.337 1499.4678 15:15:58.02M 2015-11-01T15:16:17.058Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.179 34.337 1499.4684 15:15:58.22M 2015-11-01T15:16:17.263Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.180 34.337 1499.4698 15:15:58.42M 2015-11-01T15:16:17.463Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.181 34.338 1499.4711 15:15:58.62M 2015-11-01T15:16:17.673Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.181 34.338 1499.4725 15:15:58.82M 2015-11-01T15:16:17.873Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.182 34.338 1499.4738 15:15:59.04M 2015-11-01T15:16:18.073Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.182 34.338 1499.4740 15:15:59.24M 2015-11-01T15:16:18.273Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.181 34.338 1499.4744 15:15:59.44M 2015-11-01T15:16:18.478Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.181 34.337 1499.4745 15:15:59.63M 2015-11-01T15:16:18.730Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.182 34.338 1499.4750 15:15:59.84M 2015-11-01T15:16:18.888Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.182 34.338 1499.4762 15:16:00.10M 2015-11-01T15:16:19.088Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.183 34.339 1499.4766 15:16:00.25M 2015-11-01T15:16:19.288Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4767 15:16:00.45M 2015-11-01T15:16:19.493Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4763 15:16:00.65M 2015-11-01T15:16:19.713Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4764 15:16:00.85M 2015-11-01T15:16:19.898Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.182 34.339 1499.4761 15:16:01.09M 2015-11-01T15:16:20.103Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.182 34.339 1499.4757 15:16:01.27M 2015-11-01T15:16:20.308Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.183 34.340 1499.4752 15:16:01.47M 2015-11-01T15:16:20.513Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.183 34.340 1499.4750 15:16:01.67M 2015-11-01T15:16:20.713Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.183 34.340 1499.4756 15:16:01.87M 2015-11-01T15:16:20.918Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.184 34.341 1499.4761 15:16:02.09M 2015-11-01T15:16:21.118Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.184 34.341 1499.4763 15:16:02.28M 2015-11-01T15:16:21.323Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.186 34.343 1499.4772 15:16:02.48M 2015-11-01T15:16:21.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.187 34.344 1499.4780 15:16:02.68M 2015-11-01T15:16:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.187 34.344 1499.4795 15:16:02.88M 2015-11-01T15:16:21.930Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.187 34.345 1499.4772 15:16:03.10M 2015-11-01T15:16:22.133Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.187 34.345 1499.4767 15:16:03.30M 2015-11-01T15:16:22.338Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.188 34.346 1499.4761 15:16:03.50M 2015-11-01T15:16:22.543Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.187 34.346 1499.4752 15:16:03.70M 2015-11-01T15:16:22.765Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.187 34.346 1499.4751 15:16:03.90M 2015-11-01T15:16:22.949Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.187 34.346 1499.4753 15:16:04.11M 2015-11-01T15:16:23.149Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.186 34.345 1499.4741 15:16:04.31M 2015-11-01T15:16:23.354Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.186 34.345 1499.4723 15:16:04.51M 2015-11-01T15:16:23.553Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.185 34.343 1499.4714 15:16:04.71M 2015-11-01T15:16:23.803Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.184 34.342 1499.4702 15:16:04.91M 2015-11-01T15:16:23.958Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.182 34.341 1499.4691 15:16:05.17M 2015-11-01T15:16:24.178Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.180 34.339 1499.4672 15:16:05.33M 2015-11-01T15:16:24.363Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.177 34.336 1499.4642 15:16:05.54M 2015-11-01T15:16:24.569Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.174 34.333 1499.4607 15:16:05.72M 2015-11-01T15:16:24.774Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.171 34.330 1499.4569 15:16:05.92M 2015-11-01T15:16:24.978Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.167 34.326 1499.4530 15:16:06.14M 2015-11-01T15:16:25.179Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.164 34.323 1499.4489 15:16:06.34M 2015-11-01T15:16:25.379Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.160 34.319 1499.4445 15:16:06.54M 2015-11-01T15:16:25.589Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.156 34.315 1499.4398 15:16:06.74M 2015-11-01T15:16:25.789Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.123 34.284 1499.4020 15:16:06.94M 2015-11-01T15:16:26.005Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.119 34.281 1499.3979 15:16:07.16M 2015-11-01T15:16:26.193Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.116 34.277 1499.3948 15:16:07.36M 2015-11-01T15:16:26.394Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.090 34.253 1499.3662 15:16:07.56M 2015-11-01T15:16:26.604Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.088 34.251 1499.3630 15:16:07.75M 2015-11-01T15:16:26.804Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.085 34.248 1499.3602 15:16:07.96M 2015-11-01T15:16:27.009Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.083 34.245 1499.3572 15:16:08.17M 2015-11-01T15:16:27.209Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.063 34.227 1499.3356 15:16:08.37M 2015-11-01T15:16:27.414Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.062 34.226 1499.3333 15:16:08.57M 2015-11-01T15:16:27.614Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.060 34.224 1499.3319 15:16:08.77M 2015-11-01T15:16:27.819Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.046 34.211 1499.3156 15:16:08.97M 2015-11-01T15:16:28.019Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.045 34.210 1499.3151 15:16:09.19M 2015-11-01T15:16:28.224Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.044 34.209 1499.3143 15:16:09.39M 2015-11-01T15:16:28.429Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.043 34.207 1499.3143 15:16:09.59M 2015-11-01T15:16:28.649Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.042 34.207 1499.3098 15:16:09.79M 2015-11-01T15:16:28.879Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.041 34.206 1499.3075 15:16:10.02M 2015-11-01T15:16:29.039Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.040 34.205 1499.3062 15:16:10.25M 2015-11-01T15:16:29.239Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.038 34.204 1499.3043 15:16:10.40M 2015-11-01T15:16:29.444Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.039 34.205 1499.3057 15:16:10.60M 2015-11-01T15:16:29.644Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.040 34.206 1499.3077 15:16:10.80M 2015-11-01T15:16:29.849Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.041 34.207 1499.3090 15:16:11.02M 2015-11-01T15:16:30.049Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.043 34.209 1499.3101 15:16:11.22M 2015-11-01T15:16:30.254Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.044 34.210 1499.3115 15:16:11.42M 2015-11-01T15:16:30.459Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.045 34.211 1499.3131 15:16:11.62M 2015-11-01T15:16:30.664Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.046 34.211 1499.3136 15:16:11.82M 2015-11-01T15:16:30.864Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.044 34.209 1499.3120 15:16:12.04M 2015-11-01T15:16:31.069Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.043 34.208 1499.3119 15:16:12.23M 2015-11-01T15:16:31.269Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.043 34.208 1499.3123 15:16:12.43M 2015-11-01T15:16:31.474Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.043 34.207 1499.3129 15:16:12.63M 2015-11-01T15:16:31.679Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.042 34.207 1499.3129 15:16:12.83M 2015-11-01T15:16:31.879Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.041 34.206 1499.3127 15:16:13.05M 2015-11-01T15:16:32.084Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.041 34.205 1499.3123 15:16:13.25M 2015-11-01T15:16:32.284Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.041 34.205 1499.3114 15:16:13.45M 2015-11-01T15:16:32.484Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.040 34.205 1499.3103 15:16:13.65M 2015-11-01T15:16:32.694Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.040 34.205 1499.3101 15:16:13.84M 2015-11-01T15:16:32.894Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.041 34.206 1499.3105 15:16:14.06M 2015-11-01T15:16:33.114Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.042 34.206 1499.3126 15:16:14.26M 2015-11-01T15:16:33.299Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.042 34.207 1499.3140 15:16:14.48M 2015-11-01T15:16:33.504Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.043 34.207 1499.3157 15:16:14.66M 2015-11-01T15:16:33.704Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.043 34.207 1499.3164 15:16:14.86M 2015-11-01T15:16:33.954Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.044 34.208 1499.3167 15:16:15.08M 2015-11-01T15:16:34.109Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.044 34.208 1499.3163 15:16:15.32M 2015-11-01T15:16:34.319Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.043 34.207 1499.3159 15:16:15.48M 2015-11-01T15:16:34.519Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.050 34.214 1499.3243 15:16:15.68M 2015-11-01T15:16:34.719Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.051 34.215 1499.3251 15:16:15.87M 2015-11-01T15:16:34.924Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.052 34.216 1499.3254 15:16:16.09M 2015-11-01T15:16:35.129Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.053 34.217 1499.3267 15:16:16.29M 2015-11-01T15:16:35.331Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.054 34.215 1499.3320 15:16:16.49M 2015-11-01T15:16:35.534Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.039 34.201 1499.3159 15:16:16.69M 2015-11-01T15:16:35.734Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.182 1499.2938 15:16:16.89M 2015-11-01T15:16:35.939Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.018 34.181 1499.2932 15:16:17.11M 2015-11-01T15:16:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.018 34.180 1499.2924 15:16:17.31M 2015-11-01T15:16:36.344Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.041 34.203 1499.3188 15:16:17.51M 2015-11-01T15:16:36.549Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.049 34.210 1499.3280 15:16:17.71M 2015-11-01T15:16:36.754Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.050 34.211 1499.3303 15:16:17.90M 2015-11-01T15:16:36.954Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.052 34.213 1499.3306 15:16:18.12M 2015-11-01T15:16:37.159Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.053 34.214 1499.3312 15:16:18.32M 2015-11-01T15:16:37.359Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.053 34.214 1499.3308 15:16:18.52M 2015-11-01T15:16:37.579Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3302 15:16:18.72M 2015-11-01T15:16:37.769Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.043 34.206 1499.3190 15:16:18.94M 2015-11-01T15:16:37.969Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.042 34.205 1499.3169 15:16:19.14M 2015-11-01T15:16:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.048 34.211 1499.3226 15:16:19.34M 2015-11-01T15:16:38.374Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.050 34.213 1499.3243 15:16:19.54M 2015-11-01T15:16:38.579Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.052 34.215 1499.3259 15:16:19.73M 2015-11-01T15:16:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.067 34.229 1499.3434 15:16:19.93M 2015-11-01T15:16:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.067 34.229 1499.3430 15:16:20.15M 2015-11-01T15:16:39.184Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.055 34.218 1499.3297 15:16:20.35M 2015-11-01T15:16:39.394Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.041 34.205 1499.3145 15:16:20.55M 2015-11-01T15:16:39.594Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.040 34.203 1499.3137 15:16:20.75M 2015-11-01T15:16:39.799Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.038 34.201 1499.3108 15:16:20.95M 2015-11-01T15:16:39.999Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.017 34.181 1499.2867 15:16:21.17M 2015-11-01T15:16:40.204Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.179 1499.2833 15:16:21.37M 2015-11-01T15:16:40.404Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2792 15:16:21.57M 2015-11-01T15:16:40.609Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.008 34.173 1499.2758 15:16:21.76M 2015-11-01T15:16:40.814Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.983 34.150 1499.2482 15:16:21.96M 2015-11-01T15:16:41.014Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.982 34.148 1499.2460 15:16:22.18M 2015-11-01T15:16:41.219Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.980 34.146 1499.2444 15:16:22.38M 2015-11-01T15:16:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.968 34.135 1499.2323 15:16:22.58M 2015-11-01T15:16:41.624Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.967 34.134 1499.2312 15:16:22.78M 2015-11-01T15:16:41.829Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.951 34.119 1499.2111 15:16:23.00M 2015-11-01T15:16:42.049Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.949 34.117 1499.2091 15:16:23.20M 2015-11-01T15:16:42.239Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.971 34.138 1499.2334 15:16:23.42M 2015-11-01T15:16:42.439Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.994 34.160 1499.2595 15:16:23.60M 2015-11-01T15:16:42.639Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.994 34.160 1499.2584 15:16:23.80M 2015-11-01T15:16:42.845Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.993 34.159 1499.2578 15:16:24.01M 2015-11-01T15:16:43.044Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.158 1499.2578 15:16:24.21M 2015-11-01T15:16:43.250Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.986 34.152 1499.2504 15:16:24.41M 2015-11-01T15:16:43.450Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2500 15:16:24.61M 2015-11-01T15:16:43.654Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2501 15:16:24.81M 2015-11-01T15:16:43.859Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2505 15:16:25.03M 2015-11-01T15:16:44.064Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.986 34.152 1499.2511 15:16:25.23M 2015-11-01T15:16:44.264Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.987 34.153 1499.2526 15:16:25.43M 2015-11-01T15:16:44.469Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2788 15:16:25.63M 2015-11-01T15:16:44.669Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.014 34.179 1499.2820 15:16:25.82M 2015-11-01T15:16:44.885Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.017 34.181 1499.2858 15:16:26.04M 2015-11-01T15:16:45.079Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.019 34.183 1499.2888 15:16:26.24M 2015-11-01T15:16:45.279Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.013 34.178 1499.2826 15:16:26.44M 2015-11-01T15:16:45.479Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.996 34.161 1499.2645 15:16:26.64M 2015-11-01T15:16:45.684Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.995 34.160 1499.2634 15:16:26.84M 2015-11-01T15:16:45.889Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.994 34.159 1499.2621 15:16:27.06M 2015-11-01T15:16:46.089Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2614 15:16:27.26M 2015-11-01T15:16:46.294Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.993 34.158 1499.2615 15:16:27.46M 2015-11-01T15:16:46.514Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.004 34.169 1499.2736 15:16:27.65M 2015-11-01T15:16:46.699Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.006 34.170 1499.2761 15:16:27.87M 2015-11-01T15:16:46.904Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.008 34.172 1499.2778 15:16:28.07M 2015-11-01T15:16:47.104Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.010 34.174 1499.2802 15:16:28.27M 2015-11-01T15:16:47.310Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2830 15:16:28.47M 2015-11-01T15:16:47.509Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.177 1499.2860 15:16:28.67M 2015-11-01T15:16:47.715Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.002 34.166 1499.2729 15:16:28.87M 2015-11-01T15:16:47.920Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.999 34.164 1499.2709 15:16:29.09M 2015-11-01T15:16:48.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.998 34.162 1499.2682 15:16:29.29M 2015-11-01T15:16:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.997 34.161 1499.2678 15:16:29.49M 2015-11-01T15:16:48.530Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.998 34.163 1499.2692 15:16:29.68M 2015-11-01T15:16:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.014 34.178 1499.2882 15:16:29.89M 2015-11-01T15:16:48.935Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.030 34.193 1499.3058 15:16:30.10M 2015-11-01T15:16:49.185Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.032 34.194 1499.3077 15:16:30.30M 2015-11-01T15:16:49.340Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.032 34.194 1499.3082 15:16:30.55M 2015-11-01T15:16:49.540Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.031 34.193 1499.3071 15:16:30.70M 2015-11-01T15:16:49.745Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.029 34.191 1499.3062 15:16:30.90M 2015-11-01T15:16:49.950Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.028 34.190 1499.3048 15:16:31.12M 2015-11-01T15:16:50.150Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.026 34.187 1499.3030 15:16:31.32M 2015-11-01T15:16:50.355Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.024 34.186 1499.3010 15:16:31.51M 2015-11-01T15:16:50.560Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.021 34.184 1499.2977 15:16:31.71M 2015-11-01T15:16:50.765Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.017 34.180 1499.2937 15:16:31.91M 2015-11-01T15:16:50.980Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.031 34.193 1499.3083 15:16:32.13M 2015-11-01T15:16:51.170Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.033 34.195 1499.3101 15:16:32.35M 2015-11-01T15:16:51.370Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3114 15:16:32.53M 2015-11-01T15:16:51.575Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3129 15:16:32.73M 2015-11-01T15:16:51.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.019 34.182 1499.2927 15:16:32.93M 2015-11-01T15:16:51.980Z|I-OCEAN7-304-XXXX| 25.14 12.900 39.997 34.161 1499.2690 15:16:33.15M 2015-11-01T15:16:52.205Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.997 34.161 1499.2679 15:16:33.35M 2015-11-01T15:16:52.385Z|I-OCEAN7-304-XXXX| 25.11 12.900 39.996 34.160 1499.2667 15:16:33.55M 2015-11-01T15:16:52.590Z|I-OCEAN7-304-XXXX| 25.09 12.900 39.995 34.159 1499.2656 15:16:33.75M 2015-11-01T15:16:52.790Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.995 34.159 1499.2648 15:16:33.94M 2015-11-01T15:16:52.995Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.998 34.163 1499.2671 15:16:34.16M 2015-11-01T15:16:53.200Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.012 34.176 1499.2815 15:16:34.36M 2015-11-01T15:16:53.400Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.013 34.178 1499.2830 15:16:34.56M 2015-11-01T15:16:53.605Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.016 34.180 1499.2850 15:16:34.76M 2015-11-01T15:16:53.805Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.017 34.182 1499.2860 15:16:34.96M 2015-11-01T15:16:54.005Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.019 34.183 1499.2871 15:16:35.18M 2015-11-01T15:16:54.210Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.020 34.185 1499.2885 15:16:35.37M 2015-11-01T15:16:54.415Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.019 34.183 1499.2876 15:16:35.58M 2015-11-01T15:16:54.620Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.018 34.183 1499.2869 15:16:35.77M 2015-11-01T15:16:54.820Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.018 34.182 1499.2858 15:16:35.97M 2015-11-01T15:16:55.025Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.005 34.170 1499.2704 15:16:36.19M 2015-11-01T15:16:55.225Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.004 34.169 1499.2706 15:16:36.39M 2015-11-01T15:16:55.450Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.007 34.173 1499.2744 15:16:36.59M 2015-11-01T15:16:55.630Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.024 34.189 1499.2927 15:16:36.81M 2015-11-01T15:16:55.835Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.025 34.190 1499.2942 15:16:37.00M 2015-11-01T15:16:56.040Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.027 34.192 1499.2959 15:16:37.21M 2015-11-01T15:16:56.245Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.028 34.193 1499.2972 15:16:37.41M 2015-11-01T15:16:56.450Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.030 34.194 1499.2997 15:16:37.61M 2015-11-01T15:16:56.650Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.012 34.177 1499.2802 15:16:37.81M 2015-11-01T15:16:56.855Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.013 34.178 1499.2804 15:16:38.02M 2015-11-01T15:16:57.055Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.174 1499.2783 15:16:38.23M 2015-11-01T15:16:57.255Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2780 15:16:38.42M 2015-11-01T15:16:57.460Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.000 34.165 1499.2675 15:16:38.62M 2015-11-01T15:16:57.665Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.999 34.164 1499.2667 15:16:38.82M 2015-11-01T15:16:57.865Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.998 34.163 1499.2665 15:16:39.04M 2015-11-01T15:16:58.070Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.012 34.176 1499.2819 15:16:39.24M 2015-11-01T15:16:58.285Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.014 34.178 1499.2848 15:16:39.44M 2015-11-01T15:16:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.032 34.195 1499.3059 15:16:39.64M 2015-11-01T15:16:58.680Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.034 34.197 1499.3086 15:16:39.83M 2015-11-01T15:16:58.880Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.035 34.198 1499.3102 15:16:40.05M 2015-11-01T15:16:59.085Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.037 34.200 1499.3120 15:16:40.25M 2015-11-01T15:16:59.335Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.037 34.200 1499.3135 15:16:40.45M 2015-11-01T15:16:59.490Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.029 34.192 1499.3044 15:16:40.69M 2015-11-01T15:16:59.695Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.027 34.191 1499.3016 15:16:40.85M 2015-11-01T15:16:59.915Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.025 34.188 1499.2985 15:16:41.07M