2015-11-01T15:11:00.110Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6578 15:10:41.26M 2015-11-01T15:11:00.315Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.498 1499.6581 15:10:41.46M 2015-11-01T15:11:00.515Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6577 15:10:41.66M 2015-11-01T15:11:00.720Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.497 1499.6571 15:10:41.86M 2015-11-01T15:11:00.920Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.496 1499.6548 15:10:42.08M 2015-11-01T15:11:01.125Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6544 15:10:42.28M 2015-11-01T15:11:01.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.495 1499.6548 15:10:42.47M 2015-11-01T15:11:01.535Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.343 34.494 1499.6550 15:10:42.68M 2015-11-01T15:11:01.735Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.343 34.493 1499.6555 15:10:42.88M 2015-11-01T15:11:01.940Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.342 34.492 1499.6549 15:10:43.10M 2015-11-01T15:11:02.140Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.335 34.486 1499.6472 15:10:43.29M 2015-11-01T15:11:02.345Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.335 34.484 1499.6470 15:10:43.49M 2015-11-01T15:11:02.565Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.334 34.484 1499.6465 15:10:43.69M 2015-11-01T15:11:02.750Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6450 15:10:43.91M 2015-11-01T15:11:02.955Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6438 15:10:44.11M 2015-11-01T15:11:03.155Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.333 34.483 1499.6425 15:10:44.31M 2015-11-01T15:11:03.360Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.332 34.483 1499.6417 15:10:44.51M 2015-11-01T15:11:03.565Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.490 1499.6495 15:10:44.70M 2015-11-01T15:11:03.765Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.490 1499.6497 15:10:44.90M 2015-11-01T15:11:03.970Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.491 1499.6504 15:10:45.12M 2015-11-01T15:11:04.170Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.341 34.491 1499.6509 15:10:45.32M 2015-11-01T15:11:04.405Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6519 15:10:45.52M 2015-11-01T15:11:04.580Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.342 34.493 1499.6523 15:10:45.72M 2015-11-01T15:11:04.785Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.339 34.490 1499.6486 15:10:45.92M 2015-11-01T15:11:04.980Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6482 15:10:46.14M 2015-11-01T15:11:05.190Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.338 34.489 1499.6472 15:10:46.34M 2015-11-01T15:11:05.390Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6460 15:10:46.54M 2015-11-01T15:11:05.595Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.337 34.488 1499.6460 15:10:46.74M 2015-11-01T15:11:05.795Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6461 15:10:46.93M 2015-11-01T15:11:05.995Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6466 15:10:47.15M 2015-11-01T15:11:06.200Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6467 15:10:47.35M 2015-11-01T15:11:06.405Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.488 1499.6482 15:10:47.55M 2015-11-01T15:11:06.610Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6495 15:10:47.75M 2015-11-01T15:11:06.810Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6503 15:10:47.95M 2015-11-01T15:11:07.035Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.339 34.489 1499.6497 15:10:48.17M 2015-11-01T15:11:07.245Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6553 15:10:48.38M 2015-11-01T15:11:07.420Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6545 15:10:48.57M 2015-11-01T15:11:07.625Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6549 15:10:48.76M 2015-11-01T15:11:07.825Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.340 34.491 1499.6498 15:10:48.97M 2015-11-01T15:11:08.030Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.340 34.491 1499.6486 15:10:49.18M 2015-11-01T15:11:08.230Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.345 34.496 1499.6538 15:10:49.38M 2015-11-01T15:11:08.435Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.346 34.497 1499.6539 15:10:49.58M 2015-11-01T15:11:08.635Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.346 34.498 1499.6539 15:10:49.78M 2015-11-01T15:11:08.845Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.347 34.499 1499.6550 15:10:50.00M 2015-11-01T15:11:09.047Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6548 15:10:50.20M 2015-11-01T15:11:09.245Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.500 1499.6555 15:10:50.40M 2015-11-01T15:11:09.450Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6558 15:10:50.59M 2015-11-01T15:11:09.655Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6564 15:10:50.79M 2015-11-01T15:11:09.855Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.500 1499.6558 15:10:51.01M 2015-11-01T15:11:10.060Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.347 34.499 1499.6548 15:10:51.21M 2015-11-01T15:11:10.265Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.347 34.498 1499.6537 15:10:51.41M 2015-11-01T15:11:10.465Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.346 34.497 1499.6536 15:10:51.61M 2015-11-01T15:11:10.670Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.497 1499.6528 15:10:51.81M 2015-11-01T15:11:10.870Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.496 1499.6521 15:10:52.03M 2015-11-01T15:11:11.075Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6512 15:10:52.23M 2015-11-01T15:11:11.275Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6510 15:10:52.43M 2015-11-01T15:11:11.495Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6514 15:10:52.62M 2015-11-01T15:11:11.685Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6519 15:10:52.84M 2015-11-01T15:11:11.885Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.496 1499.6526 15:10:53.04M 2015-11-01T15:11:12.090Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.346 34.496 1499.6538 15:10:53.24M 2015-11-01T15:11:12.295Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.496 1499.6543 15:10:53.44M 2015-11-01T15:11:12.495Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.346 34.496 1499.6545 15:10:53.64M 2015-11-01T15:11:12.695Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.496 1499.6556 15:10:53.84M 2015-11-01T15:11:12.900Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6553 15:10:54.06M 2015-11-01T15:11:13.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6573 15:10:54.25M 2015-11-01T15:11:13.310Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.497 1499.6560 15:10:54.46M 2015-11-01T15:11:13.510Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6555 15:10:54.66M 2015-11-01T15:11:13.710Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.496 1499.6553 15:10:54.85M 2015-11-01T15:11:13.915Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6563 15:10:55.07M 2015-11-01T15:11:14.120Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6566 15:10:55.27M 2015-11-01T15:11:14.328Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6571 15:10:55.47M 2015-11-01T15:11:14.525Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6589 15:10:55.67M 2015-11-01T15:11:14.730Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6594 15:10:55.87M 2015-11-01T15:11:14.935Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6586 15:10:56.09M 2015-11-01T15:11:15.135Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.498 1499.6584 15:10:56.29M 2015-11-01T15:11:15.335Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.347 34.498 1499.6576 15:10:56.49M 2015-11-01T15:11:15.540Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.498 1499.6580 15:10:56.68M 2015-11-01T15:11:15.745Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.347 34.498 1499.6576 15:10:56.88M 2015-11-01T15:11:15.967Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.347 34.498 1499.6566 15:10:57.10M 2015-11-01T15:11:16.150Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.347 34.498 1499.6563 15:10:57.32M 2015-11-01T15:11:16.355Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6479 15:10:57.50M 2015-11-01T15:11:16.555Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6477 15:10:57.70M 2015-11-01T15:11:16.760Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.337 34.488 1499.6466 15:10:57.90M 2015-11-01T15:11:16.960Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.337 34.488 1499.6459 15:10:58.12M 2015-11-01T15:11:17.167Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.342 34.493 1499.6519 15:10:58.31M 2015-11-01T15:11:17.370Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.343 34.494 1499.6526 15:10:58.52M 2015-11-01T15:11:17.570Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.344 34.495 1499.6521 15:10:58.71M 2015-11-01T15:11:17.775Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.345 34.496 1499.6527 15:10:58.91M 2015-11-01T15:11:17.980Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.346 34.497 1499.6543 15:10:59.13M 2015-11-01T15:11:18.180Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6570 15:10:59.33M 2015-11-01T15:11:18.385Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6587 15:10:59.53M 2015-11-01T15:11:18.585Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6603 15:10:59.73M 2015-11-01T15:11:18.790Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6598 15:10:59.93M 2015-11-01T15:11:19.035Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6597 15:11:00.15M 2015-11-01T15:11:19.195Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6589 15:11:00.39M 2015-11-01T15:11:19.400Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6577 15:11:00.55M 2015-11-01T15:11:19.600Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.346 34.496 1499.6569 15:11:00.75M 2015-11-01T15:11:19.808Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6570 15:11:00.94M 2015-11-01T15:11:20.011Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6564 15:11:01.16M 2015-11-01T15:11:20.210Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6563 15:11:01.36M 2015-11-01T15:11:20.431Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6570 15:11:01.56M 2015-11-01T15:11:20.615Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.491 1499.6538 15:11:01.78M 2015-11-01T15:11:20.821Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.491 1499.6537 15:11:01.96M 2015-11-01T15:11:21.021Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.342 34.492 1499.6534 15:11:02.18M 2015-11-01T15:11:21.225Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.337 34.487 1499.6471 15:11:02.38M 2015-11-01T15:11:21.425Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.341 34.491 1499.6512 15:11:02.58M 2015-11-01T15:11:21.630Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6521 15:11:02.77M 2015-11-01T15:11:21.836Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.493 1499.6531 15:11:02.97M 2015-11-01T15:11:22.036Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6533 15:11:03.19M 2015-11-01T15:11:22.241Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6543 15:11:03.39M 2015-11-01T15:11:22.448Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.346 34.496 1499.6550 15:11:03.59M 2015-11-01T15:11:22.647Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.342 34.493 1499.6504 15:11:03.79M 2015-11-01T15:11:22.851Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.342 34.493 1499.6497 15:11:04.01M 2015-11-01T15:11:23.056Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.342 34.493 1499.6486 15:11:04.21M 2015-11-01T15:11:23.256Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.341 34.493 1499.6471 15:11:04.41M 2015-11-01T15:11:23.461Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.340 34.492 1499.6460 15:11:04.61M 2015-11-01T15:11:23.666Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.340 34.491 1499.6459 15:11:04.81M 2015-11-01T15:11:23.866Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.340 34.491 1499.6462 15:11:05.02M 2015-11-01T15:11:24.125Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.339 34.490 1499.6454 15:11:05.22M 2015-11-01T15:11:24.271Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.339 34.491 1499.6459 15:11:05.46M 2015-11-01T15:11:24.471Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.347 34.498 1499.6537 15:11:05.62M 2015-11-01T15:11:24.676Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.347 34.499 1499.6544 15:11:05.82M 2015-11-01T15:11:24.896Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.349 34.500 1499.6561 15:11:06.04M 2015-11-01T15:11:25.088Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.350 34.501 1499.6577 15:11:06.25M 2015-11-01T15:11:25.288Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6588 15:11:06.44M 2015-11-01T15:11:25.491Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6597 15:11:06.63M 2015-11-01T15:11:25.691Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6600 15:11:06.83M 2015-11-01T15:11:25.896Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6600 15:11:07.05M 2015-11-01T15:11:26.101Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.349 34.499 1499.6599 15:11:07.25M 2015-11-01T15:11:26.301Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6595 15:11:07.45M 2015-11-01T15:11:26.506Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.498 1499.6584 15:11:07.65M 2015-11-01T15:11:26.711Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6567 15:11:07.85M 2015-11-01T15:11:26.911Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6567 15:11:08.07M 2015-11-01T15:11:27.116Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.495 1499.6573 15:11:08.27M 2015-11-01T15:11:27.316Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.345 34.495 1499.6576 15:11:08.47M 2015-11-01T15:11:27.521Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.345 34.494 1499.6583 15:11:08.66M 2015-11-01T15:11:27.721Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.344 34.494 1499.6582 15:11:08.86M 2015-11-01T15:11:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.344 34.493 1499.6578 15:11:09.08M 2015-11-01T15:11:28.130Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.343 34.493 1499.6566 15:11:09.28M 2015-11-01T15:11:28.331Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.343 34.493 1499.6566 15:11:09.48M 2015-11-01T15:11:28.536Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.344 34.493 1499.6567 15:11:09.68M 2015-11-01T15:11:28.741Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.344 34.494 1499.6575 15:11:09.88M 2015-11-01T15:11:28.941Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.345 34.495 1499.6584 15:11:10.10M 2015-11-01T15:11:29.146Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.495 1499.6595 15:11:10.30M 2015-11-01T15:11:29.367Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.496 1499.6604 15:11:10.50M 2015-11-01T15:11:29.551Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.347 34.496 1499.6616 15:11:10.71M 2015-11-01T15:11:29.756Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.348 34.497 1499.6625 15:11:10.89M 2015-11-01T15:11:29.956Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6609 15:11:11.11M 2015-11-01T15:11:30.161Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6595 15:11:11.31M 2015-11-01T15:11:30.361Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6591 15:11:11.51M 2015-11-01T15:11:30.567Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6587 15:11:11.71M 2015-11-01T15:11:30.771Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6575 15:11:11.91M 2015-11-01T15:11:30.976Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6555 15:11:12.13M 2015-11-01T15:11:31.176Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.494 1499.6539 15:11:12.33M 2015-11-01T15:11:31.376Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6536 15:11:12.53M 2015-11-01T15:11:31.581Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6528 15:11:12.72M 2015-11-01T15:11:31.786Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.343 34.493 1499.6515 15:11:12.92M 2015-11-01T15:11:31.986Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.342 34.492 1499.6500 15:11:13.14M 2015-11-01T15:11:32.186Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.341 34.492 1499.6486 15:11:13.34M 2015-11-01T15:11:32.391Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.341 34.492 1499.6482 15:11:13.54M 2015-11-01T15:11:32.596Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.340 34.492 1499.6469 15:11:13.74M 2015-11-01T15:11:32.801Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.339 34.491 1499.6458 15:11:13.94M 2015-11-01T15:11:33.001Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.339 34.491 1499.6466 15:11:14.16M 2015-11-01T15:11:33.208Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.339 34.490 1499.6460 15:11:14.36M 2015-11-01T15:11:33.411Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.338 34.490 1499.6447 15:11:14.56M 2015-11-01T15:11:33.611Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.338 34.490 1499.6442 15:11:14.76M 2015-11-01T15:11:33.831Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.340 34.491 1499.6447 15:11:14.95M 2015-11-01T15:11:34.016Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.340 34.491 1499.6460 15:11:15.19M 2015-11-01T15:11:34.285Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.340 34.492 1499.6467 15:11:15.37M 2015-11-01T15:11:34.421Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.492 1499.6470 15:11:15.62M 2015-11-01T15:11:34.626Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.493 1499.6472 15:11:15.77M 2015-11-01T15:11:34.831Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.492 1499.6472 15:11:15.97M 2015-11-01T15:11:35.031Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.337 34.488 1499.6428 15:11:16.19M 2015-11-01T15:11:35.236Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.335 34.487 1499.6420 15:11:16.38M 2015-11-01T15:11:35.436Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.337 34.489 1499.6445 15:11:16.59M 2015-11-01T15:11:35.641Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.338 34.489 1499.6456 15:11:16.78M 2015-11-01T15:11:35.841Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.490 1499.6471 15:11:17.00M 2015-11-01T15:11:36.051Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.491 1499.6483 15:11:17.20M 2015-11-01T15:11:36.251Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.341 34.492 1499.6501 15:11:17.40M 2015-11-01T15:11:36.456Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.493 1499.6519 15:11:17.60M 2015-11-01T15:11:36.656Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6544 15:11:17.80M 2015-11-01T15:11:36.861Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.492 1499.6519 15:11:18.02M 2015-11-01T15:11:37.061Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.491 1499.6523 15:11:18.22M 2015-11-01T15:11:37.266Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.491 1499.6523 15:11:18.42M 2015-11-01T15:11:37.471Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6532 15:11:18.62M 2015-11-01T15:11:37.671Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6538 15:11:18.81M 2015-11-01T15:11:37.876Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.343 34.493 1499.6537 15:11:19.03M 2015-11-01T15:11:38.076Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.493 1499.6553 15:11:19.23M 2015-11-01T15:11:38.296Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6558 15:11:19.43M 2015-11-01T15:11:38.488Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6559 15:11:19.65M 2015-11-01T15:11:38.688Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.333 34.483 1499.6434 15:11:19.83M 2015-11-01T15:11:38.891Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6466 15:11:20.05M 2015-11-01T15:11:39.091Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.487 1499.6476 15:11:20.25M 2015-11-01T15:11:39.341Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.487 1499.6482 15:11:20.45M 2015-11-01T15:11:39.525Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.338 34.489 1499.6490 15:11:20.69M 2015-11-01T15:11:39.701Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.490 1499.6508 15:11:20.85M 2015-11-01T15:11:39.906Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.341 34.491 1499.6512 15:11:21.06M 2015-11-01T15:11:40.106Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6521 15:11:21.26M 2015-11-01T15:11:40.311Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.493 1499.6533 15:11:21.46M 2015-11-01T15:11:40.511Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.343 34.493 1499.6534 15:11:21.66M 2015-11-01T15:11:40.716Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6527 15:11:21.86M 2015-11-01T15:11:40.921Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.332 34.483 1499.6412 15:11:22.08M 2015-11-01T15:11:41.130Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.483 1499.6394 15:11:22.28M 2015-11-01T15:11:41.330Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.333 34.483 1499.6418 15:11:22.48M 2015-11-01T15:11:41.531Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.333 34.484 1499.6425 15:11:22.68M 2015-11-01T15:11:41.731Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.334 34.484 1499.6432 15:11:22.87M 2015-11-01T15:11:41.936Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.334 34.484 1499.6432 15:11:23.09M 2015-11-01T15:11:42.137Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.338 34.489 1499.6486 15:11:23.29M 2015-11-01T15:11:42.341Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6489 15:11:23.49M 2015-11-01T15:11:42.546Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.339 34.489 1499.6494 15:11:23.69M 2015-11-01T15:11:42.768Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.339 34.490 1499.6495 15:11:23.89M 2015-11-01T15:11:42.952Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6490 15:11:24.13M 2015-11-01T15:11:43.152Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.340 34.491 1499.6499 15:11:24.31M 2015-11-01T15:11:43.356Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.341 34.492 1499.6508 15:11:24.50M 2015-11-01T15:11:43.561Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.342 34.493 1499.6517 15:11:24.70M 2015-11-01T15:11:43.761Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.341 34.492 1499.6515 15:11:24.90M 2015-11-01T15:11:43.968Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.340 34.491 1499.6508 15:11:25.12M 2015-11-01T15:11:44.168Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.339 34.490 1499.6495 15:11:25.32M 2015-11-01T15:11:44.371Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.488 1499.6469 15:11:25.52M 2015-11-01T15:11:44.576Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6464 15:11:25.72M 2015-11-01T15:11:44.772Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6465 15:11:25.92M 2015-11-01T15:11:44.981Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.487 1499.6464 15:11:26.13M 2015-11-01T15:11:45.181Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.337 34.487 1499.6466 15:11:26.33M 2015-11-01T15:11:45.386Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.337 34.487 1499.6467 15:11:26.53M 2015-11-01T15:11:45.592Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.338 34.488 1499.6489 15:11:26.73M 2015-11-01T15:11:45.792Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.339 34.489 1499.6495 15:11:26.93M 2015-11-01T15:11:45.997Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.339 34.488 1499.6495 15:11:27.15M 2015-11-01T15:11:46.202Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.488 1499.6500 15:11:27.35M 2015-11-01T15:11:46.402Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.489 1499.6501 15:11:27.55M 2015-11-01T15:11:46.645Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.340 34.490 1499.6503 15:11:27.75M 2015-11-01T15:11:46.808Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.340 34.490 1499.6504 15:11:27.95M 2015-11-01T15:11:47.012Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.340 34.490 1499.6508 15:11:28.17M 2015-11-01T15:11:47.232Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.340 34.490 1499.6501 15:11:28.36M 2015-11-01T15:11:47.417Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6572 15:11:28.58M 2015-11-01T15:11:47.622Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.347 34.497 1499.6572 15:11:28.76M 2015-11-01T15:11:47.827Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6588 15:11:28.96M 2015-11-01T15:11:48.027Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.349 34.499 1499.6603 15:11:29.18M 2015-11-01T15:11:48.232Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6588 15:11:29.38M 2015-11-01T15:11:48.432Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6581 15:11:29.58M 2015-11-01T15:11:48.637Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6573 15:11:29.78M 2015-11-01T15:11:48.837Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6570 15:11:30.00M 2015-11-01T15:11:49.042Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6559 15:11:30.19M 2015-11-01T15:11:49.248Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6555 15:11:30.40M 2015-11-01T15:11:49.492Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.493 1499.6556 15:11:30.60M 2015-11-01T15:11:49.652Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.343 34.493 1499.6556 15:11:30.84M 2015-11-01T15:11:49.852Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6571 15:11:31.01M 2015-11-01T15:11:50.057Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6604 15:11:31.21M 2015-11-01T15:11:50.262Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6610 15:11:31.41M 2015-11-01T15:11:50.462Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.349 34.498 1499.6627 15:11:31.61M 2015-11-01T15:11:50.667Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.499 1499.6643 15:11:31.81M 2015-11-01T15:11:50.885Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6643 15:11:32.03M 2015-11-01T15:11:51.072Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6649 15:11:32.23M 2015-11-01T15:11:51.272Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6647 15:11:32.42M 2015-11-01T15:11:51.477Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.499 1499.6638 15:11:32.62M 2015-11-01T15:11:51.697Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.500 1499.6641 15:11:32.82M 2015-11-01T15:11:51.882Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.351 34.500 1499.6642 15:11:33.06M 2015-11-01T15:11:52.088Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.500 1499.6636 15:11:33.24M 2015-11-01T15:11:52.288Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6625 15:11:33.44M 2015-11-01T15:11:52.492Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6608 15:11:33.64M 2015-11-01T15:11:52.697Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6599 15:11:33.84M 2015-11-01T15:11:52.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.500 1499.6593 15:11:34.06M 2015-11-01T15:11:53.102Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.500 1499.6595 15:11:34.26M 2015-11-01T15:11:53.307Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.501 1499.6606 15:11:34.45M 2015-11-01T15:11:53.512Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6614 15:11:34.65M 2015-11-01T15:11:53.712Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.351 34.501 1499.6620 15:11:34.85M 2015-11-01T15:11:53.917Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6622 15:11:35.07M 2015-11-01T15:11:54.117Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6632 15:11:35.27M 2015-11-01T15:11:54.317Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6631 15:11:35.47M 2015-11-01T15:11:54.572Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.353 34.502 1499.6638 15:11:35.67M 2015-11-01T15:11:54.731Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.353 34.502 1499.6627 15:11:35.91M 2015-11-01T15:11:54.930Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6620 15:11:36.09M 2015-11-01T15:11:55.132Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6624 15:11:36.28M 2015-11-01T15:11:55.337Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.352 34.502 1499.6625 15:11:36.49M 2015-11-01T15:11:55.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6632 15:11:36.68M 2015-11-01T15:11:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.501 1499.6631 15:11:36.88M 2015-11-01T15:11:55.942Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.351 34.500 1499.6627 15:11:37.10M 2015-11-01T15:11:56.162Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.350 34.499 1499.6615 15:11:37.30M 2015-11-01T15:11:56.352Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.348 34.498 1499.6597 15:11:37.52M 2015-11-01T15:11:56.564Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.342 34.492 1499.6521 15:11:37.70M 2015-11-01T15:11:56.757Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.341 34.491 1499.6506 15:11:37.90M 2015-11-01T15:11:56.957Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.347 34.497 1499.6565 15:11:38.12M 2015-11-01T15:11:57.162Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6570 15:11:38.32M 2015-11-01T15:11:57.367Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.498 1499.6575 15:11:38.51M 2015-11-01T15:11:57.567Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.498 1499.6569 15:11:38.71M 2015-11-01T15:11:57.772Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6575 15:11:38.91M 2015-11-01T15:11:57.977Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6578 15:11:39.13M 2015-11-01T15:11:58.177Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.498 1499.6578 15:11:39.33M 2015-11-01T15:11:58.382Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.347 34.498 1499.6576 15:11:39.53M 2015-11-01T15:11:58.582Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.347 34.498 1499.6572 15:11:39.73M 2015-11-01T15:11:58.782Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.348 34.498 1499.6577 15:11:39.93M 2015-11-01T15:11:58.992Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.349 34.499 1499.6588 15:11:40.14M 2015-11-01T15:11:59.192Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.350 34.501 1499.6608 15:11:40.35M 2015-11-01T15:11:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.502 1499.6622 15:11:40.54M 2015-11-01T15:11:59.648Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6639 15:11:40.74M 2015-11-01T15:11:59.802Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.355 34.505 1499.6669 15:11:41.01M