2015-11-01T15:07:00.094Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.325 34.476 1499.6338 15:06:41.24M 2015-11-01T15:07:00.299Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.325 34.476 1499.6335 15:06:41.44M 2015-11-01T15:07:00.499Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.325 34.476 1499.6332 15:06:41.63M 2015-11-01T15:07:00.699Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.333 34.484 1499.6431 15:06:41.83M 2015-11-01T15:07:00.904Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.334 34.485 1499.6439 15:06:42.05M 2015-11-01T15:07:01.109Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6443 15:06:42.25M 2015-11-01T15:07:01.330Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6439 15:06:42.45M 2015-11-01T15:07:01.514Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6444 15:06:42.66M 2015-11-01T15:07:01.719Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.331 34.482 1499.6393 15:06:42.85M 2015-11-01T15:07:01.919Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.330 34.481 1499.6384 15:06:43.07M 2015-11-01T15:07:02.124Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.330 34.482 1499.6388 15:06:43.26M 2015-11-01T15:07:02.324Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.331 34.482 1499.6409 15:06:43.46M 2015-11-01T15:07:02.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.332 34.483 1499.6421 15:06:43.66M 2015-11-01T15:07:02.734Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.333 34.484 1499.6432 15:06:43.86M 2015-11-01T15:07:02.934Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.334 34.484 1499.6443 15:06:44.08M 2015-11-01T15:07:03.140Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.333 34.483 1499.6442 15:06:44.28M 2015-11-01T15:07:03.345Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6438 15:06:44.48M 2015-11-01T15:07:03.544Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.333 34.483 1499.6439 15:06:44.68M 2015-11-01T15:07:03.745Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.333 34.483 1499.6433 15:06:44.88M 2015-11-01T15:07:03.949Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.333 34.483 1499.6423 15:06:45.10M 2015-11-01T15:07:04.154Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.332 34.482 1499.6415 15:06:45.29M 2015-11-01T15:07:04.359Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.331 34.481 1499.6411 15:06:45.50M 2015-11-01T15:07:04.559Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.330 34.481 1499.6393 15:06:45.70M 2015-11-01T15:07:04.801Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.333 34.483 1499.6415 15:06:45.89M 2015-11-01T15:07:04.965Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.333 34.483 1499.6410 15:06:46.11M 2015-11-01T15:07:05.170Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.332 34.483 1499.6407 15:06:46.31M 2015-11-01T15:07:05.370Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.332 34.483 1499.6389 15:06:46.51M 2015-11-01T15:07:05.574Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.332 34.483 1499.6379 15:06:46.71M 2015-11-01T15:07:05.795Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.333 34.484 1499.6382 15:06:46.91M 2015-11-01T15:07:05.985Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.333 34.484 1499.6382 15:06:47.14M 2015-11-01T15:07:06.185Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.338 34.489 1499.6433 15:06:47.33M 2015-11-01T15:07:06.385Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.338 34.490 1499.6434 15:06:47.53M 2015-11-01T15:07:06.590Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.338 34.493 1499.6359 15:06:47.72M 2015-11-01T15:07:06.795Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.493 1499.6361 15:06:47.92M 2015-11-01T15:07:06.995Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.494 1499.6355 15:06:48.14M 2015-11-01T15:07:07.200Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.494 1499.6354 15:06:48.34M 2015-11-01T15:07:07.407Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.338 34.493 1499.6346 15:06:48.54M 2015-11-01T15:07:07.605Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.338 34.493 1499.6346 15:06:48.74M 2015-11-01T15:07:07.805Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.337 34.492 1499.6342 15:06:48.94M 2015-11-01T15:07:08.010Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.336 34.491 1499.6338 15:06:49.16M 2015-11-01T15:07:08.220Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.335 34.490 1499.6335 15:06:49.36M 2015-11-01T15:07:08.420Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.334 34.488 1499.6333 15:06:49.55M 2015-11-01T15:07:08.620Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.333 34.487 1499.6332 15:06:49.75M 2015-11-01T15:07:08.825Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.331 34.485 1499.6331 15:06:49.95M 2015-11-01T15:07:09.025Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.330 34.484 1499.6321 15:06:50.17M 2015-11-01T15:07:09.230Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.329 34.482 1499.6323 15:06:50.37M 2015-11-01T15:07:09.435Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.329 34.482 1499.6321 15:06:50.57M 2015-11-01T15:07:09.635Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.329 34.482 1499.6335 15:06:50.77M 2015-11-01T15:07:09.840Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.329 34.481 1499.6339 15:06:50.97M 2015-11-01T15:07:10.040Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.481 1499.6353 15:06:51.19M 2015-11-01T15:07:10.265Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.329 34.481 1499.6355 15:06:51.39M 2015-11-01T15:07:10.450Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.482 1499.6361 15:06:51.60M 2015-11-01T15:07:10.650Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.482 1499.6364 15:06:51.78M 2015-11-01T15:07:10.855Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.330 34.482 1499.6366 15:06:52.00M 2015-11-01T15:07:11.060Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.331 34.483 1499.6373 15:06:52.20M 2015-11-01T15:07:11.260Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.332 34.484 1499.6377 15:06:52.40M 2015-11-01T15:07:11.460Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.485 1499.6385 15:06:52.60M 2015-11-01T15:07:11.684Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.334 34.487 1499.6399 15:06:52.80M 2015-11-01T15:07:11.870Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.336 34.488 1499.6414 15:06:53.02M 2015-11-01T15:07:12.075Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.337 34.489 1499.6429 15:06:53.22M 2015-11-01T15:07:12.275Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.338 34.488 1499.6483 15:06:53.42M 2015-11-01T15:07:12.475Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.338 34.488 1499.6488 15:06:53.61M 2015-11-01T15:07:12.680Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.338 34.487 1499.6490 15:06:53.81M 2015-11-01T15:07:12.885Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.338 34.488 1499.6492 15:06:54.03M 2015-11-01T15:07:13.124Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.339 34.488 1499.6495 15:06:54.23M 2015-11-01T15:07:13.290Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.339 34.488 1499.6511 15:06:54.43M 2015-11-01T15:07:13.490Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.339 34.489 1499.6511 15:06:54.63M 2015-11-01T15:07:13.695Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.340 34.489 1499.6515 15:06:54.83M 2015-11-01T15:07:13.900Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.340 34.489 1499.6499 15:06:55.05M 2015-11-01T15:07:14.105Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.340 34.490 1499.6500 15:06:55.25M 2015-11-01T15:07:14.305Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.340 34.490 1499.6493 15:06:55.45M 2015-11-01T15:07:14.510Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.339 34.490 1499.6478 15:06:55.64M 2015-11-01T15:07:14.728Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.339 34.489 1499.6456 15:06:55.84M 2015-11-01T15:07:14.915Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.338 34.489 1499.6449 15:06:56.08M 2015-11-01T15:07:15.120Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.338 34.489 1499.6437 15:06:56.26M 2015-11-01T15:07:15.320Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.339 34.491 1499.6455 15:06:56.46M 2015-11-01T15:07:15.525Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.340 34.491 1499.6453 15:06:56.66M 2015-11-01T15:07:15.728Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.339 34.491 1499.6453 15:06:56.86M 2015-11-01T15:07:15.930Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.344 34.495 1499.6503 15:06:57.08M 2015-11-01T15:07:16.130Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.345 34.496 1499.6514 15:06:57.28M 2015-11-01T15:07:16.335Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.346 34.497 1499.6526 15:06:57.47M 2015-11-01T15:07:16.540Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.346 34.498 1499.6531 15:06:57.67M 2015-11-01T15:07:16.740Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.347 34.498 1499.6543 15:06:57.87M 2015-11-01T15:07:16.945Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.346 34.498 1499.6542 15:06:58.09M 2015-11-01T15:07:17.150Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.340 34.492 1499.6469 15:06:58.29M 2015-11-01T15:07:17.350Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.340 34.492 1499.6462 15:06:58.49M 2015-11-01T15:07:17.550Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.339 34.492 1499.6458 15:06:58.69M 2015-11-01T15:07:17.760Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.339 34.491 1499.6454 15:06:58.89M 2015-11-01T15:07:17.960Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.339 34.491 1499.6464 15:06:59.11M 2015-11-01T15:07:18.160Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.338 34.490 1499.6456 15:06:59.30M 2015-11-01T15:07:18.367Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.337 34.489 1499.6444 15:06:59.50M 2015-11-01T15:07:18.570Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.337 34.489 1499.6437 15:06:59.70M 2015-11-01T15:07:18.770Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.337 34.490 1499.6428 15:06:59.90M 2015-11-01T15:07:18.975Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.337 34.489 1499.6412 15:07:00.12M 2015-11-01T15:07:19.195Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.336 34.489 1499.6412 15:07:00.32M 2015-11-01T15:07:19.380Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.336 34.489 1499.6405 15:07:00.53M 2015-11-01T15:07:19.585Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.335 34.488 1499.6398 15:07:00.72M 2015-11-01T15:07:19.785Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.335 34.488 1499.6403 15:07:00.92M 2015-11-01T15:07:19.990Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.335 34.487 1499.6394 15:07:01.14M 2015-11-01T15:07:20.190Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.335 34.487 1499.6392 15:07:01.33M 2015-11-01T15:07:20.395Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.335 34.487 1499.6393 15:07:01.53M 2015-11-01T15:07:20.600Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6403 15:07:01.73M 2015-11-01T15:07:20.808Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.486 1499.6410 15:07:01.93M 2015-11-01T15:07:21.008Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.486 1499.6404 15:07:02.15M 2015-11-01T15:07:21.208Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.334 34.485 1499.6412 15:07:02.35M 2015-11-01T15:07:21.410Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.485 1499.6414 15:07:02.55M 2015-11-01T15:07:21.615Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.485 1499.6417 15:07:02.75M 2015-11-01T15:07:21.815Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.484 1499.6427 15:07:02.95M 2015-11-01T15:07:22.020Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.335 34.485 1499.6432 15:07:03.17M 2015-11-01T15:07:22.225Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.335 34.485 1499.6444 15:07:03.37M 2015-11-01T15:07:22.425Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.336 34.485 1499.6466 15:07:03.56M 2015-11-01T15:07:22.630Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.337 34.486 1499.6479 15:07:03.76M 2015-11-01T15:07:22.830Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.337 34.486 1499.6487 15:07:03.96M 2015-11-01T15:07:23.035Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.338 34.487 1499.6499 15:07:04.18M 2015-11-01T15:07:23.235Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.338 34.487 1499.6508 15:07:04.38M 2015-11-01T15:07:23.440Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.339 34.488 1499.6508 15:07:04.58M 2015-11-01T15:07:23.660Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.339 34.488 1499.6515 15:07:04.78M 2015-11-01T15:07:23.850Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.489 1499.6510 15:07:05.01M 2015-11-01T15:07:24.050Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.340 34.490 1499.6512 15:07:05.20M 2015-11-01T15:07:24.250Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.340 34.490 1499.6506 15:07:05.39M 2015-11-01T15:07:24.455Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.341 34.491 1499.6511 15:07:05.59M 2015-11-01T15:07:24.660Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.341 34.491 1499.6511 15:07:05.79M 2015-11-01T15:07:24.860Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.492 1499.6511 15:07:06.01M 2015-11-01T15:07:25.065Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.342 34.492 1499.6527 15:07:06.21M 2015-11-01T15:07:25.265Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.494 1499.6536 15:07:06.41M 2015-11-01T15:07:25.470Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.494 1499.6528 15:07:06.61M 2015-11-01T15:07:25.675Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.494 1499.6527 15:07:06.81M 2015-11-01T15:07:25.970Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6520 15:07:07.03M 2015-11-01T15:07:26.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.342 34.493 1499.6506 15:07:07.31M 2015-11-01T15:07:26.310Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.341 34.492 1499.6498 15:07:07.45M 2015-11-01T15:07:26.515Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.340 34.491 1499.6492 15:07:07.65M 2015-11-01T15:07:26.715Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.339 34.490 1499.6483 15:07:07.85M 2015-11-01T15:07:26.920Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.339 34.489 1499.6483 15:07:08.07M 2015-11-01T15:07:27.120Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.338 34.488 1499.6484 15:07:08.27M 2015-11-01T15:07:27.330Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.338 34.488 1499.6484 15:07:08.47M 2015-11-01T15:07:27.530Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.338 34.488 1499.6481 15:07:08.66M 2015-11-01T15:07:27.731Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6475 15:07:08.86M 2015-11-01T15:07:27.936Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.336 34.486 1499.6454 15:07:09.08M 2015-11-01T15:07:28.151Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.334 34.485 1499.6439 15:07:09.28M 2015-11-01T15:07:28.341Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.333 34.483 1499.6429 15:07:09.49M 2015-11-01T15:07:28.540Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.333 34.483 1499.6422 15:07:09.68M 2015-11-01T15:07:28.961Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6423 15:07:09.88M 2015-11-01T15:07:28.961Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.484 1499.6427 15:07:10.19M 2015-11-01T15:07:29.161Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.484 1499.6426 15:07:10.31M 2015-11-01T15:07:29.367Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.485 1499.6433 15:07:10.50M 2015-11-01T15:07:29.571Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.485 1499.6427 15:07:10.70M 2015-11-01T15:07:29.771Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.486 1499.6427 15:07:10.90M 2015-11-01T15:07:29.976Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.486 1499.6422 15:07:11.12M 2015-11-01T15:07:30.176Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.335 34.486 1499.6407 15:07:11.32M 2015-11-01T15:07:30.381Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.486 1499.6405 15:07:11.52M 2015-11-01T15:07:30.586Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.485 1499.6399 15:07:11.72M 2015-11-01T15:07:30.786Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.333 34.485 1499.6393 15:07:11.92M 2015-11-01T15:07:30.991Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.333 34.484 1499.6392 15:07:12.14M 2015-11-01T15:07:31.196Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.333 34.484 1499.6398 15:07:12.34M 2015-11-01T15:07:31.396Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.333 34.484 1499.6398 15:07:12.54M 2015-11-01T15:07:31.596Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.332 34.484 1499.6395 15:07:12.73M 2015-11-01T15:07:31.807Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.332 34.484 1499.6385 15:07:12.93M 2015-11-01T15:07:32.007Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.332 34.483 1499.6382 15:07:13.15M 2015-11-01T15:07:32.207Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.483 1499.6379 15:07:13.35M 2015-11-01T15:07:32.411Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.331 34.482 1499.6376 15:07:13.55M 2015-11-01T15:07:32.631Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6383 15:07:13.75M 2015-11-01T15:07:32.816Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.331 34.482 1499.6383 15:07:13.96M 2015-11-01T15:07:33.016Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.331 34.482 1499.6392 15:07:14.16M 2015-11-01T15:07:33.226Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.331 34.481 1499.6392 15:07:14.36M 2015-11-01T15:07:33.426Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6381 15:07:14.56M 2015-11-01T15:07:33.631Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.330 34.481 1499.6385 15:07:14.76M 2015-11-01T15:07:33.836Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.330 34.481 1499.6389 15:07:14.96M 2015-11-01T15:07:34.036Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.330 34.481 1499.6395 15:07:15.18M 2015-11-01T15:07:34.236Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.481 1499.6400 15:07:15.38M 2015-11-01T15:07:34.441Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.481 1499.6404 15:07:15.58M 2015-11-01T15:07:34.641Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6404 15:07:15.78M 2015-11-01T15:07:34.847Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.481 1499.6403 15:07:15.97M 2015-11-01T15:07:35.051Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6405 15:07:16.19M 2015-11-01T15:07:35.256Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6405 15:07:16.39M 2015-11-01T15:07:35.456Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.329 34.479 1499.6403 15:07:16.59M 2015-11-01T15:07:35.661Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.329 34.479 1499.6403 15:07:16.79M 2015-11-01T15:07:35.866Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6400 15:07:17.01M 2015-11-01T15:07:36.066Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.329 34.479 1499.6385 15:07:17.21M 2015-11-01T15:07:36.266Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.479 1499.6388 15:07:17.41M 2015-11-01T15:07:36.471Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.480 1499.6390 15:07:17.61M 2015-11-01T15:07:36.671Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.329 34.479 1499.6389 15:07:17.81M 2015-11-01T15:07:36.881Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.329 34.480 1499.6388 15:07:18.02M 2015-11-01T15:07:37.101Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.480 1499.6399 15:07:18.23M 2015-11-01T15:07:37.281Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.330 34.481 1499.6405 15:07:18.44M 2015-11-01T15:07:37.488Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6405 15:07:18.62M 2015-11-01T15:07:37.691Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:07:18.82M 2015-11-01T15:07:37.891Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.332 34.482 1499.6395 15:07:19.04M 2015-11-01T15:07:38.096Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.332 34.483 1499.6398 15:07:19.24M 2015-11-01T15:07:38.301Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.332 34.483 1499.6404 15:07:19.44M 2015-11-01T15:07:38.501Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.333 34.484 1499.6416 15:07:19.64M 2015-11-01T15:07:38.706Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.333 34.484 1499.6410 15:07:19.84M 2015-11-01T15:07:38.906Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.334 34.484 1499.6421 15:07:20.06M 2015-11-01T15:07:39.111Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.485 1499.6432 15:07:20.26M 2015-11-01T15:07:39.311Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.334 34.485 1499.6437 15:07:20.46M 2015-11-01T15:07:39.524Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.335 34.485 1499.6434 15:07:20.65M 2015-11-01T15:07:39.716Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.335 34.485 1499.6434 15:07:20.85M 2015-11-01T15:07:39.921Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.335 34.485 1499.6444 15:07:21.07M 2015-11-01T15:07:40.130Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.335 34.485 1499.6442 15:07:21.27M 2015-11-01T15:07:40.331Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.334 34.485 1499.6434 15:07:21.47M 2015-11-01T15:07:40.531Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.334 34.484 1499.6431 15:07:21.67M 2015-11-01T15:07:40.736Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6436 15:07:21.87M 2015-11-01T15:07:40.941Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6442 15:07:22.09M 2015-11-01T15:07:41.164Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.334 34.483 1499.6449 15:07:22.29M 2015-11-01T15:07:41.346Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.334 34.483 1499.6450 15:07:22.48M 2015-11-01T15:07:41.561Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.333 34.483 1499.6442 15:07:22.69M 2015-11-01T15:07:41.751Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.333 34.483 1499.6439 15:07:22.90M 2015-11-01T15:07:41.951Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.333 34.483 1499.6445 15:07:23.10M 2015-11-01T15:07:42.156Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6440 15:07:23.30M 2015-11-01T15:07:42.361Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.333 34.483 1499.6442 15:07:23.50M 2015-11-01T15:07:42.561Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6442 15:07:23.70M 2015-11-01T15:07:42.767Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.484 1499.6447 15:07:23.90M 2015-11-01T15:07:42.967Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.483 1499.6454 15:07:24.11M 2015-11-01T15:07:43.171Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.333 34.483 1499.6454 15:07:24.31M 2015-11-01T15:07:43.376Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6450 15:07:24.51M 2015-11-01T15:07:43.576Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6449 15:07:24.71M 2015-11-01T15:07:43.781Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6453 15:07:24.91M 2015-11-01T15:07:43.981Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.332 34.481 1499.6456 15:07:25.13M 2015-11-01T15:07:44.191Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6450 15:07:25.33M 2015-11-01T15:07:44.391Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.332 34.481 1499.6444 15:07:25.53M 2015-11-01T15:07:44.591Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.332 34.481 1499.6445 15:07:25.73M 2015-11-01T15:07:44.796Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.332 34.481 1499.6447 15:07:25.93M 2015-11-01T15:07:44.996Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6447 15:07:26.14M 2015-11-01T15:07:45.201Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6447 15:07:26.34M 2015-11-01T15:07:45.407Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.331 34.480 1499.6444 15:07:26.54M 2015-11-01T15:07:45.608Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.331 34.480 1499.6445 15:07:26.74M 2015-11-01T15:07:45.811Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.331 34.480 1499.6442 15:07:26.94M 2015-11-01T15:07:46.031Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.331 34.480 1499.6454 15:07:27.16M 2015-11-01T15:07:46.216Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.332 34.484 1499.6376 15:07:27.38M 2015-11-01T15:07:46.421Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.332 34.484 1499.6364 15:07:27.56M 2015-11-01T15:07:46.621Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.332 34.485 1499.6364 15:07:27.76M 2015-11-01T15:07:46.826Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.333 34.486 1499.6364 15:07:27.96M 2015-11-01T15:07:47.031Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.333 34.486 1499.6367 15:07:28.18M 2015-11-01T15:07:47.231Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.333 34.486 1499.6366 15:07:28.38M 2015-11-01T15:07:47.436Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.333 34.486 1499.6364 15:07:28.57M 2015-11-01T15:07:47.641Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.333 34.486 1499.6355 15:07:28.77M 2015-11-01T15:07:47.844Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.333 34.486 1499.6359 15:07:28.97M 2015-11-01T15:07:48.041Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.486 1499.6366 15:07:29.19M 2015-11-01T15:07:48.248Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.485 1499.6379 15:07:29.39M 2015-11-01T15:07:48.451Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.333 34.485 1499.6388 15:07:29.59M 2015-11-01T15:07:48.651Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.333 34.484 1499.6399 15:07:29.79M 2015-11-01T15:07:48.851Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.333 34.484 1499.6407 15:07:30.01M 2015-11-01T15:07:49.061Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.332 34.483 1499.6410 15:07:30.20M 2015-11-01T15:07:49.261Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.337 34.487 1499.6470 15:07:30.41M 2015-11-01T15:07:49.466Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.337 34.487 1499.6482 15:07:30.60M 2015-11-01T15:07:49.666Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6486 15:07:30.80M 2015-11-01T15:07:49.872Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6487 15:07:31.02M 2015-11-01T15:07:50.076Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.337 34.487 1499.6487 15:07:31.22M 2015-11-01T15:07:50.276Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.337 34.487 1499.6486 15:07:31.42M 2015-11-01T15:07:50.492Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.337 34.486 1499.6478 15:07:31.62M 2015-11-01T15:07:50.687Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.337 34.486 1499.6478 15:07:31.83M 2015-11-01T15:07:50.887Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.337 34.486 1499.6488 15:07:32.04M 2015-11-01T15:07:51.092Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.337 34.486 1499.6488 15:07:32.23M 2015-11-01T15:07:51.292Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.336 34.486 1499.6478 15:07:32.43M 2015-11-01T15:07:51.496Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.336 34.486 1499.6465 15:07:32.63M 2015-11-01T15:07:51.696Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.335 34.486 1499.6451 15:07:32.83M 2015-11-01T15:07:51.901Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.335 34.485 1499.6438 15:07:33.05M 2015-11-01T15:07:52.106Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.335 34.485 1499.6429 15:07:33.25M 2015-11-01T15:07:52.312Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.334 34.485 1499.6423 15:07:33.45M 2015-11-01T15:07:52.512Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6422 15:07:33.65M 2015-11-01T15:07:52.712Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6422 15:07:33.85M 2015-11-01T15:07:52.917Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.334 34.485 1499.6416 15:07:34.07M 2015-11-01T15:07:53.122Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6418 15:07:34.27M 2015-11-01T15:07:53.322Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.335 34.486 1499.6427 15:07:34.46M 2015-11-01T15:07:53.530Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.335 34.487 1499.6434 15:07:34.66M 2015-11-01T15:07:53.764Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.336 34.487 1499.6426 15:07:34.86M 2015-11-01T15:07:53.932Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6415 15:07:35.08M 2015-11-01T15:07:54.137Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6412 15:07:35.28M 2015-11-01T15:07:54.342Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.335 34.487 1499.6421 15:07:35.48M 2015-11-01T15:07:54.542Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.335 34.487 1499.6427 15:07:35.68M 2015-11-01T15:07:54.742Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.336 34.487 1499.6434 15:07:35.88M 2015-11-01T15:07:54.967Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.336 34.487 1499.6448 15:07:36.10M 2015-11-01T15:07:55.152Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.336 34.487 1499.6455 15:07:36.31M 2015-11-01T15:07:55.352Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.336 34.487 1499.6466 15:07:36.49M 2015-11-01T15:07:55.557Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.336 34.486 1499.6469 15:07:36.69M 2015-11-01T15:07:55.765Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.336 34.486 1499.6470 15:07:36.89M 2015-11-01T15:07:55.962Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.336 34.487 1499.6466 15:07:37.11M 2015-11-01T15:07:56.167Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.336 34.486 1499.6467 15:07:37.31M 2015-11-01T15:07:56.372Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.335 34.486 1499.6465 15:07:37.51M 2015-11-01T15:07:56.572Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.335 34.485 1499.6476 15:07:37.71M 2015-11-01T15:07:56.772Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.336 34.485 1499.6487 15:07:37.91M 2015-11-01T15:07:56.977Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.336 34.485 1499.6488 15:07:38.12M 2015-11-01T15:07:57.182Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.336 34.486 1499.6493 15:07:38.32M 2015-11-01T15:07:57.382Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.486 1499.6494 15:07:38.53M 2015-11-01T15:07:57.587Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.338 34.487 1499.6501 15:07:38.72M 2015-11-01T15:07:57.792Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.338 34.488 1499.6508 15:07:38.92M 2015-11-01T15:07:57.992Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.339 34.488 1499.6515 15:07:39.14M 2015-11-01T15:07:58.197Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.489 1499.6525 15:07:39.34M 2015-11-01T15:07:58.397Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.341 34.490 1499.6523 15:07:39.54M 2015-11-01T15:07:58.602Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.342 34.491 1499.6527 15:07:39.74M 2015-11-01T15:07:58.807Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.342 34.492 1499.6530 15:07:39.94M 2015-11-01T15:07:59.008Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.343 34.492 1499.6538 15:07:40.16M 2015-11-01T15:07:59.212Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.344 34.493 1499.6547 15:07:40.35M 2015-11-01T15:07:59.432Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.344 34.494 1499.6553 15:07:40.55M 2015-11-01T15:07:59.617Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6554 15:07:40.77M 2015-11-01T15:07:59.822Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6556 15:07:40.95M