2015-11-01T15:06:00.197Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.499 1499.6633 15:05:41.34M 2015-11-01T15:06:00.402Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.500 1499.6635 15:05:41.54M 2015-11-01T15:06:00.608Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.350 34.500 1499.6627 15:05:41.74M 2015-11-01T15:06:00.808Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.351 34.500 1499.6628 15:05:41.94M 2015-11-01T15:06:01.008Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.352 34.501 1499.6637 15:05:42.15M 2015-11-01T15:06:01.217Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6641 15:05:42.35M 2015-11-01T15:06:01.417Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.352 34.502 1499.6626 15:05:42.55M 2015-11-01T15:06:01.622Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.352 34.502 1499.6616 15:05:42.75M 2015-11-01T15:06:01.827Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.352 34.502 1499.6606 15:05:42.95M 2015-11-01T15:06:02.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.352 34.502 1499.6604 15:05:43.17M 2015-11-01T15:06:02.232Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.351 34.501 1499.6589 15:05:43.37M 2015-11-01T15:06:02.432Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.350 34.501 1499.6578 15:05:43.57M 2015-11-01T15:06:02.637Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.350 34.502 1499.6561 15:05:43.76M 2015-11-01T15:06:02.842Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.351 34.502 1499.6569 15:05:43.97M 2015-11-01T15:06:03.042Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6566 15:05:44.18M 2015-11-01T15:06:03.262Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6571 15:05:44.38M 2015-11-01T15:06:03.452Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6578 15:05:44.60M 2015-11-01T15:06:03.652Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.351 34.502 1499.6578 15:05:44.78M 2015-11-01T15:06:03.852Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.351 34.502 1499.6567 15:05:45.00M 2015-11-01T15:06:04.057Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.357 34.509 1499.6641 15:05:45.20M 2015-11-01T15:06:04.257Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.358 34.509 1499.6647 15:05:45.40M 2015-11-01T15:06:04.462Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.358 34.509 1499.6656 15:05:45.60M 2015-11-01T15:06:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.357 34.508 1499.6656 15:05:45.79M 2015-11-01T15:06:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.352 34.503 1499.6603 15:05:46.02M 2015-11-01T15:06:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.352 34.503 1499.6595 15:05:46.21M 2015-11-01T15:06:05.272Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.351 34.502 1499.6589 15:05:46.41M 2015-11-01T15:06:05.477Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.350 34.501 1499.6593 15:05:46.61M 2015-11-01T15:06:05.682Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.350 34.500 1499.6595 15:05:46.81M 2015-11-01T15:06:05.888Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6592 15:05:47.03M 2015-11-01T15:06:06.088Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6593 15:05:47.23M 2015-11-01T15:06:06.292Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.499 1499.6595 15:05:47.43M 2015-11-01T15:06:06.492Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.349 34.499 1499.6599 15:05:47.63M 2015-11-01T15:06:06.697Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.350 34.500 1499.6605 15:05:47.82M 2015-11-01T15:06:06.902Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.350 34.501 1499.6613 15:05:48.05M 2015-11-01T15:06:07.102Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.351 34.501 1499.6632 15:05:48.24M 2015-11-01T15:06:07.307Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.351 34.501 1499.6643 15:05:48.44M 2015-11-01T15:06:07.512Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.352 34.502 1499.6647 15:05:48.64M 2015-11-01T15:06:07.729Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6649 15:05:48.84M 2015-11-01T15:06:07.924Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6654 15:05:49.08M 2015-11-01T15:06:08.117Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.353 34.503 1499.6659 15:05:49.26M 2015-11-01T15:06:08.322Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.353 34.503 1499.6659 15:05:49.46M 2015-11-01T15:06:08.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.353 34.504 1499.6650 15:05:49.66M 2015-11-01T15:06:08.729Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.353 34.504 1499.6642 15:05:49.86M 2015-11-01T15:06:08.930Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.354 34.504 1499.6642 15:05:50.07M 2015-11-01T15:06:09.132Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.354 34.505 1499.6644 15:05:50.27M 2015-11-01T15:06:09.337Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6633 15:05:50.47M 2015-11-01T15:06:09.564Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.353 34.504 1499.6631 15:05:50.67M 2015-11-01T15:06:09.742Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.353 34.503 1499.6628 15:05:50.87M 2015-11-01T15:06:09.947Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6630 15:05:51.09M 2015-11-01T15:06:10.147Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6622 15:05:51.29M 2015-11-01T15:06:10.352Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6624 15:05:51.49M 2015-11-01T15:06:10.552Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.351 34.501 1499.6626 15:05:51.69M 2015-11-01T15:06:10.757Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.351 34.501 1499.6624 15:05:51.88M 2015-11-01T15:06:10.957Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6619 15:05:52.10M 2015-11-01T15:06:11.162Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.351 34.500 1499.6615 15:05:52.30M 2015-11-01T15:06:11.384Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.350 34.500 1499.6616 15:05:52.50M 2015-11-01T15:06:11.567Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6626 15:05:52.70M 2015-11-01T15:06:11.772Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6635 15:05:52.90M 2015-11-01T15:06:11.977Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.502 1499.6583 15:05:53.12M 2015-11-01T15:06:12.192Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.351 34.502 1499.6569 15:05:53.32M 2015-11-01T15:06:12.382Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.352 34.504 1499.6571 15:05:53.53M 2015-11-01T15:06:12.587Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.353 34.504 1499.6582 15:05:53.72M 2015-11-01T15:06:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.353 34.505 1499.6593 15:05:53.92M 2015-11-01T15:06:12.992Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.353 34.505 1499.6591 15:05:54.13M 2015-11-01T15:06:13.192Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.354 34.505 1499.6594 15:05:54.33M 2015-11-01T15:06:13.397Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.354 34.506 1499.6588 15:05:54.53M 2015-11-01T15:06:13.597Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.358 34.509 1499.6637 15:05:54.73M 2015-11-01T15:06:13.802Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.358 34.509 1499.6637 15:05:54.93M 2015-11-01T15:06:14.007Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.357 34.509 1499.6638 15:05:55.15M 2015-11-01T15:06:14.207Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.357 34.508 1499.6642 15:05:55.35M 2015-11-01T15:06:14.412Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.508 1499.6652 15:05:55.55M 2015-11-01T15:06:14.612Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.509 1499.6660 15:05:55.75M 2015-11-01T15:06:14.817Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.359 34.509 1499.6681 15:05:55.94M 2015-11-01T15:06:15.017Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.360 34.510 1499.6696 15:05:56.16M 2015-11-01T15:06:15.223Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.360 34.510 1499.6700 15:05:56.36M 2015-11-01T15:06:15.423Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.509 1499.6708 15:05:56.56M 2015-11-01T15:06:15.632Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.359 34.509 1499.6707 15:05:56.76M 2015-11-01T15:06:15.833Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6604 15:05:56.96M 2015-11-01T15:06:16.037Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.349 34.499 1499.6597 15:05:57.18M 2015-11-01T15:06:16.237Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6583 15:05:57.38M 2015-11-01T15:06:16.442Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6573 15:05:57.57M 2015-11-01T15:06:16.662Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6561 15:05:57.78M 2015-11-01T15:06:16.848Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6563 15:05:58.01M 2015-11-01T15:06:17.052Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.344 34.493 1499.6550 15:05:58.19M 2015-11-01T15:06:17.284Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.343 34.493 1499.6560 15:05:58.39M 2015-11-01T15:06:17.458Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.345 34.494 1499.6576 15:05:58.59M 2015-11-01T15:06:17.663Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.346 34.495 1499.6587 15:05:58.79M 2015-11-01T15:06:17.863Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.498 1499.6613 15:05:59.01M 2015-11-01T15:06:18.068Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.498 1499.6611 15:05:59.21M 2015-11-01T15:06:18.284Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.351 34.500 1499.6642 15:05:59.41M 2015-11-01T15:06:18.472Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.351 34.501 1499.6643 15:05:59.61M 2015-11-01T15:06:18.672Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6650 15:05:59.81M 2015-11-01T15:06:18.877Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6647 15:06:00.02M 2015-11-01T15:06:19.077Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.352 34.501 1499.6643 15:06:00.22M 2015-11-01T15:06:19.288Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6661 15:06:00.42M 2015-11-01T15:06:19.488Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.354 34.504 1499.6663 15:06:00.62M 2015-11-01T15:06:19.688Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6655 15:06:00.82M 2015-11-01T15:06:19.893Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6656 15:06:01.04M 2015-11-01T15:06:20.097Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6650 15:06:01.24M 2015-11-01T15:06:20.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.353 34.504 1499.6635 15:06:01.44M 2015-11-01T15:06:20.503Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.353 34.504 1499.6632 15:06:01.64M 2015-11-01T15:06:20.703Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.354 34.504 1499.6635 15:06:01.84M 2015-11-01T15:06:20.913Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.504 1499.6643 15:06:02.05M 2015-11-01T15:06:21.129Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.355 34.505 1499.6644 15:06:02.25M 2015-11-01T15:06:21.318Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.356 34.506 1499.6647 15:06:02.47M 2015-11-01T15:06:21.518Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.356 34.506 1499.6667 15:06:02.65M 2015-11-01T15:06:21.723Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6642 15:06:02.85M 2015-11-01T15:06:21.923Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6649 15:06:03.07M 2015-11-01T15:06:22.123Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6664 15:06:03.27M 2015-11-01T15:06:22.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6667 15:06:03.47M 2015-11-01T15:06:22.533Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.504 1499.6664 15:06:03.67M 2015-11-01T15:06:22.738Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.354 34.503 1499.6664 15:06:03.87M 2015-11-01T15:06:22.938Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6667 15:06:04.08M 2015-11-01T15:06:23.143Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6659 15:06:04.28M 2015-11-01T15:06:23.348Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6671 15:06:04.48M 2015-11-01T15:06:23.548Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6672 15:06:04.68M 2015-11-01T15:06:23.753Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6670 15:06:04.88M 2015-11-01T15:06:23.953Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.356 34.505 1499.6709 15:06:05.10M 2015-11-01T15:06:24.158Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.506 1499.6729 15:06:05.30M 2015-11-01T15:06:24.363Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.357 34.506 1499.6729 15:06:05.50M 2015-11-01T15:06:24.563Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.506 1499.6716 15:06:05.70M 2015-11-01T15:06:24.763Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.357 34.506 1499.6705 15:06:05.89M 2015-11-01T15:06:24.968Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.357 34.505 1499.6705 15:06:06.11M 2015-11-01T15:06:25.168Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6644 15:06:06.31M 2015-11-01T15:06:25.373Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6637 15:06:06.51M 2015-11-01T15:06:25.588Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.500 1499.6619 15:06:06.71M 2015-11-01T15:06:25.778Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6598 15:06:06.92M 2015-11-01T15:06:25.983Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.499 1499.6577 15:06:07.13M 2015-11-01T15:06:26.188Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.347 34.498 1499.6558 15:06:07.33M 2015-11-01T15:06:26.393Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.351 34.501 1499.6594 15:06:07.53M 2015-11-01T15:06:26.593Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6606 15:06:07.73M 2015-11-01T15:06:26.798Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6606 15:06:07.92M 2015-11-01T15:06:26.998Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.501 1499.6602 15:06:08.14M 2015-11-01T15:06:27.203Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.357 34.507 1499.6669 15:06:08.34M 2015-11-01T15:06:27.403Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.503 1499.6616 15:06:08.54M 2015-11-01T15:06:27.608Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6609 15:06:08.74M 2015-11-01T15:06:27.813Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6605 15:06:08.94M 2015-11-01T15:06:28.013Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.498 1499.6592 15:06:09.16M 2015-11-01T15:06:28.218Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.497 1499.6582 15:06:09.36M 2015-11-01T15:06:28.423Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.346 34.495 1499.6564 15:06:09.55M 2015-11-01T15:06:28.623Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.346 34.495 1499.6566 15:06:09.76M 2015-11-01T15:06:28.828Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.346 34.496 1499.6575 15:06:09.95M 2015-11-01T15:06:29.033Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.497 1499.6587 15:06:10.17M 2015-11-01T15:06:29.233Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.349 34.498 1499.6603 15:06:10.37M 2015-11-01T15:06:29.438Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.350 34.500 1499.6622 15:06:10.57M 2015-11-01T15:06:29.638Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.353 34.502 1499.6652 15:06:10.77M 2015-11-01T15:06:29.844Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.353 34.502 1499.6654 15:06:10.97M 2015-11-01T15:06:30.063Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6648 15:06:11.19M 2015-11-01T15:06:30.248Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6648 15:06:11.40M 2015-11-01T15:06:30.453Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6646 15:06:11.59M 2015-11-01T15:06:30.653Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6635 15:06:11.79M 2015-11-01T15:06:30.858Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.353 34.503 1499.6636 15:06:12.00M 2015-11-01T15:06:31.063Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.352 34.503 1499.6624 15:06:12.20M 2015-11-01T15:06:31.263Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.352 34.503 1499.6626 15:06:12.40M 2015-11-01T15:06:31.468Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.353 34.503 1499.6631 15:06:12.60M 2015-11-01T15:06:31.668Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.353 34.503 1499.6630 15:06:12.80M 2015-11-01T15:06:31.868Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.503 1499.6635 15:06:13.02M 2015-11-01T15:06:32.073Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.352 34.502 1499.6636 15:06:13.22M 2015-11-01T15:06:32.278Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6627 15:06:13.42M 2015-11-01T15:06:32.478Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.502 1499.6615 15:06:13.62M 2015-11-01T15:06:32.683Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6610 15:06:13.81M 2015-11-01T15:06:32.888Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6622 15:06:14.03M 2015-11-01T15:06:33.088Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.351 34.503 1499.6592 15:06:14.24M 2015-11-01T15:06:33.293Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.352 34.503 1499.6588 15:06:14.43M 2015-11-01T15:06:33.524Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.352 34.503 1499.6588 15:06:14.63M 2015-11-01T15:06:33.698Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6600 15:06:14.83M 2015-11-01T15:06:33.903Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6600 15:06:15.05M 2015-11-01T15:06:34.103Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6602 15:06:15.25M 2015-11-01T15:06:34.308Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6606 15:06:15.44M 2015-11-01T15:06:34.530Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6593 15:06:15.65M 2015-11-01T15:06:34.713Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6598 15:06:15.86M 2015-11-01T15:06:34.918Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.351 34.502 1499.6600 15:06:16.06M 2015-11-01T15:06:35.123Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6619 15:06:16.26M 2015-11-01T15:06:35.323Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6584 15:06:16.46M 2015-11-01T15:06:35.523Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.501 1499.6627 15:06:16.66M 2015-11-01T15:06:35.729Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6633 15:06:16.86M 2015-11-01T15:06:35.929Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6656 15:06:17.08M 2015-11-01T15:06:36.133Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6666 15:06:17.27M 2015-11-01T15:06:36.339Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6669 15:06:17.47M 2015-11-01T15:06:36.543Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.356 34.505 1499.6699 15:06:17.68M 2015-11-01T15:06:36.743Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.356 34.505 1499.6691 15:06:17.87M 2015-11-01T15:06:36.948Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.356 34.505 1499.6691 15:06:18.09M 2015-11-01T15:06:37.148Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.505 1499.6675 15:06:18.29M 2015-11-01T15:06:37.353Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.354 34.504 1499.6665 15:06:18.49M 2015-11-01T15:06:37.558Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.503 1499.6660 15:06:18.69M 2015-11-01T15:06:37.763Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.353 34.502 1499.6643 15:06:18.89M 2015-11-01T15:06:37.963Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6597 15:06:19.11M 2015-11-01T15:06:38.168Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6588 15:06:19.31M 2015-11-01T15:06:38.368Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.497 1499.6578 15:06:19.51M 2015-11-01T15:06:38.573Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6571 15:06:19.71M 2015-11-01T15:06:38.778Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6648 15:06:19.90M 2015-11-01T15:06:38.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6646 15:06:20.12M 2015-11-01T15:06:39.183Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.354 34.503 1499.6649 15:06:20.34M 2015-11-01T15:06:39.383Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6637 15:06:20.52M 2015-11-01T15:06:39.588Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.354 34.503 1499.6646 15:06:20.72M 2015-11-01T15:06:39.788Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.354 34.504 1499.6652 15:06:20.92M 2015-11-01T15:06:39.993Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6664 15:06:21.14M 2015-11-01T15:06:40.193Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6602 15:06:21.34M 2015-11-01T15:06:40.404Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6632 15:06:21.53M 2015-11-01T15:06:40.603Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.503 1499.6637 15:06:21.73M 2015-11-01T15:06:40.809Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.353 34.503 1499.6646 15:06:21.93M 2015-11-01T15:06:41.009Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.359 34.508 1499.6715 15:06:22.15M 2015-11-01T15:06:41.213Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.359 34.509 1499.6721 15:06:22.35M 2015-11-01T15:06:41.413Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.357 34.506 1499.6691 15:06:22.55M 2015-11-01T15:06:41.618Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.356 34.505 1499.6680 15:06:22.75M 2015-11-01T15:06:41.824Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.355 34.504 1499.6671 15:06:22.95M 2015-11-01T15:06:42.024Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.355 34.505 1499.6670 15:06:23.17M 2015-11-01T15:06:42.229Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.355 34.505 1499.6667 15:06:23.37M 2015-11-01T15:06:42.429Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.356 34.505 1499.6670 15:06:23.56M 2015-11-01T15:06:42.634Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.351 34.501 1499.6615 15:06:23.76M 2015-11-01T15:06:42.839Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6619 15:06:23.96M 2015-11-01T15:06:43.039Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.350 34.500 1499.6616 15:06:24.18M 2015-11-01T15:06:43.239Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.499 1499.6610 15:06:24.38M 2015-11-01T15:06:43.459Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6608 15:06:24.58M 2015-11-01T15:06:43.649Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.349 34.499 1499.6609 15:06:24.79M 2015-11-01T15:06:43.849Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6578 15:06:25.00M 2015-11-01T15:06:44.054Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.499 1499.6569 15:06:25.20M 2015-11-01T15:06:44.254Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6580 15:06:25.40M 2015-11-01T15:06:44.464Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6582 15:06:25.59M 2015-11-01T15:06:44.664Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.350 34.500 1499.6593 15:06:25.80M 2015-11-01T15:06:44.864Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6605 15:06:26.01M 2015-11-01T15:06:45.084Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.503 1499.6622 15:06:26.21M 2015-11-01T15:06:45.274Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.353 34.504 1499.6630 15:06:26.41M 2015-11-01T15:06:45.474Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.354 34.504 1499.6637 15:06:26.61M 2015-11-01T15:06:45.679Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.354 34.505 1499.6650 15:06:26.81M 2015-11-01T15:06:45.879Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6658 15:06:27.03M 2015-11-01T15:06:46.084Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6667 15:06:27.23M 2015-11-01T15:06:46.284Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6675 15:06:27.43M 2015-11-01T15:06:46.489Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.504 1499.6675 15:06:27.62M 2015-11-01T15:06:46.694Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.504 1499.6678 15:06:27.82M 2015-11-01T15:06:46.894Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6689 15:06:28.04M 2015-11-01T15:06:47.124Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6692 15:06:28.24M 2015-11-01T15:06:47.304Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.503 1499.6689 15:06:28.44M 2015-11-01T15:06:47.504Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.503 1499.6691 15:06:28.64M 2015-11-01T15:06:47.709Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6694 15:06:28.84M 2015-11-01T15:06:47.930Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.354 34.503 1499.6678 15:06:29.06M 2015-11-01T15:06:48.114Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.353 34.503 1499.6664 15:06:29.27M 2015-11-01T15:06:48.319Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6652 15:06:29.46M 2015-11-01T15:06:48.519Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.502 1499.6646 15:06:29.66M 2015-11-01T15:06:48.719Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6636 15:06:29.85M 2015-11-01T15:06:48.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6626 15:06:30.07M 2015-11-01T15:06:49.130Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6631 15:06:30.27M 2015-11-01T15:06:49.330Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6626 15:06:30.47M 2015-11-01T15:06:49.539Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6621 15:06:30.67M 2015-11-01T15:06:49.739Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.502 1499.6621 15:06:30.87M 2015-11-01T15:06:49.944Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6614 15:06:31.09M 2015-11-01T15:06:50.144Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.351 34.502 1499.6602 15:06:31.29M 2015-11-01T15:06:50.349Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.501 1499.6587 15:06:31.49M 2015-11-01T15:06:50.549Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6591 15:06:31.69M 2015-11-01T15:06:50.754Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6587 15:06:31.88M 2015-11-01T15:06:50.959Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6600 15:06:32.10M 2015-11-01T15:06:51.154Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6599 15:06:32.30M 2015-11-01T15:06:51.364Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6604 15:06:32.50M 2015-11-01T15:06:51.564Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6608 15:06:32.70M 2015-11-01T15:06:51.769Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6616 15:06:32.90M 2015-11-01T15:06:51.969Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.500 1499.6622 15:06:33.12M 2015-11-01T15:06:52.174Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6624 15:06:33.31M 2015-11-01T15:06:52.394Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6627 15:06:33.51M 2015-11-01T15:06:52.579Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6628 15:06:33.73M 2015-11-01T15:06:52.804Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6628 15:06:33.91M 2015-11-01T15:06:52.989Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6630 15:06:34.13M 2015-11-01T15:06:53.189Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.351 34.500 1499.6638 15:06:34.33M 2015-11-01T15:06:53.394Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6646 15:06:34.53M 2015-11-01T15:06:53.599Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.352 34.501 1499.6654 15:06:34.73M 2015-11-01T15:06:53.799Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.352 34.502 1499.6658 15:06:34.93M 2015-11-01T15:06:54.004Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.352 34.501 1499.6642 15:06:35.15M 2015-11-01T15:06:54.204Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.352 34.501 1499.6637 15:06:35.35M 2015-11-01T15:06:54.409Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6641 15:06:35.55M 2015-11-01T15:06:54.609Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.502 1499.6635 15:06:35.74M 2015-11-01T15:06:54.814Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6619 15:06:35.94M 2015-11-01T15:06:55.019Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6611 15:06:36.16M 2015-11-01T15:06:55.219Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6608 15:06:36.36M 2015-11-01T15:06:55.424Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6597 15:06:36.56M 2015-11-01T15:06:55.624Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.349 34.499 1499.6591 15:06:36.76M 2015-11-01T15:06:55.844Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.350 34.500 1499.6595 15:06:36.96M 2015-11-01T15:06:56.044Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.350 34.500 1499.6600 15:06:37.18M 2015-11-01T15:06:56.234Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.500 1499.6594 15:06:37.38M 2015-11-01T15:06:56.439Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.500 1499.6597 15:06:37.57M 2015-11-01T15:06:56.644Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6603 15:06:37.77M 2015-11-01T15:06:56.864Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.340 34.491 1499.6490 15:06:38.98M 2015-11-01T15:06:57.049Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.325 34.476 1499.6313 15:06:38.21M 2015-11-01T15:06:57.249Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.325 34.476 1499.6309 15:06:38.39M 2015-11-01T15:06:57.454Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.324 34.475 1499.6304 15:06:38.59M 2015-11-01T15:06:57.654Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.324 34.475 1499.6300 15:06:38.79M 2015-11-01T15:06:57.859Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.323 34.474 1499.6294 15:06:39.00M 2015-11-01T15:06:58.064Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.323 34.474 1499.6292 15:06:39.21M 2015-11-01T15:06:58.269Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.322 34.473 1499.6284 15:06:39.41M 2015-11-01T15:06:58.464Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.322 34.473 1499.6284 15:06:39.61M 2015-11-01T15:06:58.669Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.322 34.473 1499.6285 15:06:39.80M 2015-11-01T15:06:58.874Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.321 34.472 1499.6284 15:06:40.02M 2015-11-01T15:06:59.079Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.322 34.472 1499.6295 15:06:40.22M 2015-11-01T15:06:59.279Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.473 1499.6298 15:06:40.42M 2015-11-01T15:06:59.484Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.323 34.473 1499.6315 15:06:40.62M 2015-11-01T15:06:59.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.323 34.474 1499.6320 15:06:40.82M 2015-11-01T15:06:59.924Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.324 34.475 1499.6329 15:06:41.04M