2015-11-01T15:05:00.104Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.363 34.513 1499.6736 15:04:41.24M 2015-11-01T15:05:00.304Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.513 1499.6750 15:04:41.44M 2015-11-01T15:05:00.509Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6765 15:04:41.64M 2015-11-01T15:05:00.730Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6774 15:04:41.84M 2015-11-01T15:05:00.914Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.514 1499.6777 15:04:42.07M 2015-11-01T15:05:01.119Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.514 1499.6780 15:04:42.25M 2015-11-01T15:05:01.319Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6786 15:04:42.45M 2015-11-01T15:05:01.524Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6790 15:04:42.65M 2015-11-01T15:05:01.724Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6794 15:04:42.85M 2015-11-01T15:05:01.930Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6793 15:04:43.07M 2015-11-01T15:05:02.134Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6791 15:04:43.27M 2015-11-01T15:05:02.334Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6788 15:04:43.47M 2015-11-01T15:05:02.539Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.512 1499.6783 15:04:43.67M 2015-11-01T15:05:02.744Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.363 34.512 1499.6769 15:04:43.87M 2015-11-01T15:05:02.944Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.362 34.511 1499.6758 15:04:44.09M 2015-11-01T15:05:03.149Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6741 15:04:44.28M 2015-11-01T15:05:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.361 34.510 1499.6731 15:04:44.49M 2015-11-01T15:05:03.554Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.360 34.510 1499.6724 15:04:44.68M 2015-11-01T15:05:03.759Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.360 34.511 1499.6716 15:04:44.88M 2015-11-01T15:05:03.959Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.361 34.511 1499.6718 15:04:45.10M 2015-11-01T15:05:04.164Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.362 34.513 1499.6715 15:04:45.30M 2015-11-01T15:05:04.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.363 34.512 1499.6764 15:04:45.50M 2015-11-01T15:05:04.569Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.512 1499.6783 15:04:45.70M 2015-11-01T15:05:04.769Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.512 1499.6797 15:04:45.90M 2015-11-01T15:05:04.974Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.12M 2015-11-01T15:05:05.194Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.31M 2015-11-01T15:05:05.384Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.53M 2015-11-01T15:05:05.584Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.510 1499.6785 15:04:46.71M 2015-11-01T15:05:05.789Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.509 1499.6785 15:04:46.91M 2015-11-01T15:05:05.989Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.509 1499.6781 15:04:47.13M 2015-11-01T15:05:06.194Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.509 1499.6780 15:04:47.33M 2015-11-01T15:05:06.399Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.509 1499.6781 15:04:47.53M 2015-11-01T15:05:06.599Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.363 34.510 1499.6793 15:04:47.73M 2015-11-01T15:05:06.804Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6805 15:04:47.93M 2015-11-01T15:05:07.005Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.364 34.512 1499.6813 15:04:48.15M 2015-11-01T15:05:07.209Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.365 34.513 1499.6818 15:04:48.35M 2015-11-01T15:05:07.415Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.366 34.514 1499.6824 15:04:48.55M 2015-11-01T15:05:07.615Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.366 34.514 1499.6819 15:04:48.74M 2015-11-01T15:05:07.820Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.366 34.514 1499.6820 15:04:48.94M 2015-11-01T15:05:08.025Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.367 34.515 1499.6819 15:04:49.16M 2015-11-01T15:05:08.225Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.367 34.516 1499.6824 15:04:49.36M 2015-11-01T15:05:08.425Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.368 34.516 1499.6824 15:04:49.56M 2015-11-01T15:05:08.629Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.368 34.516 1499.6821 15:04:49.76M 2015-11-01T15:05:08.834Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.517 1499.6824 15:04:49.96M 2015-11-01T15:05:09.035Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.516 1499.6824 15:04:50.17M 2015-11-01T15:05:09.240Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.368 34.517 1499.6818 15:04:50.37M 2015-11-01T15:05:09.440Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.368 34.517 1499.6812 15:04:50.57M 2015-11-01T15:05:09.660Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.367 34.516 1499.6804 15:04:50.77M 2015-11-01T15:05:09.850Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.361 34.510 1499.6732 15:04:51.01M 2015-11-01T15:05:10.055Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6732 15:04:51.19M 2015-11-01T15:05:10.255Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.360 34.510 1499.6735 15:04:51.39M 2015-11-01T15:05:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6726 15:04:51.59M 2015-11-01T15:05:10.660Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6721 15:04:51.79M 2015-11-01T15:05:10.865Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.509 1499.6714 15:04:52.01M 2015-11-01T15:05:11.065Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6715 15:04:52.21M 2015-11-01T15:05:11.270Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6716 15:04:52.40M 2015-11-01T15:05:11.475Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.509 1499.6724 15:04:52.60M 2015-11-01T15:05:11.675Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.509 1499.6729 15:04:52.80M 2015-11-01T15:05:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.509 1499.6732 15:04:53.02M 2015-11-01T15:05:12.080Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.510 1499.6737 15:04:53.22M 2015-11-01T15:05:12.285Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.361 34.510 1499.6738 15:04:53.42M 2015-11-01T15:05:12.490Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.511 1499.6733 15:04:53.62M 2015-11-01T15:05:12.690Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.362 34.512 1499.6730 15:04:53.82M 2015-11-01T15:05:12.895Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.363 34.513 1499.6738 15:04:54.03M 2015-11-01T15:05:13.095Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.363 34.513 1499.6733 15:04:54.24M 2015-11-01T15:05:13.300Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.363 34.513 1499.6740 15:04:54.43M 2015-11-01T15:05:13.500Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.363 34.513 1499.6743 15:04:54.63M 2015-11-01T15:05:13.705Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.512 1499.6748 15:04:54.83M 2015-11-01T15:05:13.910Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.363 34.512 1499.6747 15:04:55.05M 2015-11-01T15:05:14.130Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.363 34.512 1499.6753 15:04:55.25M 2015-11-01T15:05:14.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.363 34.512 1499.6757 15:04:55.47M 2015-11-01T15:05:14.520Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.363 34.513 1499.6759 15:04:55.65M 2015-11-01T15:05:14.720Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.364 34.513 1499.6761 15:04:55.85M 2015-11-01T15:05:14.928Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6770 15:04:56.07M 2015-11-01T15:05:15.125Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.511 1499.6737 15:04:56.27M 2015-11-01T15:05:15.330Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.364 34.513 1499.6768 15:04:56.46M 2015-11-01T15:05:15.530Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.364 34.513 1499.6780 15:04:56.66M 2015-11-01T15:05:15.735Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6793 15:04:56.86M 2015-11-01T15:05:15.940Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.514 1499.6799 15:04:57.08M 2015-11-01T15:05:16.140Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6798 15:04:57.28M 2015-11-01T15:05:16.345Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6794 15:04:57.48M 2015-11-01T15:05:16.550Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.513 1499.6790 15:04:57.68M 2015-11-01T15:05:16.750Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.514 1499.6796 15:04:57.88M 2015-11-01T15:05:16.955Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6788 15:04:58.10M 2015-11-01T15:05:17.155Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6775 15:04:58.30M 2015-11-01T15:05:17.360Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.363 34.512 1499.6764 15:04:58.49M 2015-11-01T15:05:17.568Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.363 34.512 1499.6760 15:04:58.69M 2015-11-01T15:05:17.768Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.363 34.512 1499.6748 15:04:58.90M 2015-11-01T15:05:17.970Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.362 34.511 1499.6750 15:04:59.11M 2015-11-01T15:05:18.175Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.362 34.511 1499.6752 15:04:59.31M 2015-11-01T15:05:18.380Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.361 34.510 1499.6746 15:04:59.51M 2015-11-01T15:05:18.595Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6750 15:04:59.71M 2015-11-01T15:05:18.785Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.360 34.509 1499.6748 15:04:59.92M 2015-11-01T15:05:18.985Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.360 34.509 1499.6741 15:05:00.13M 2015-11-01T15:05:19.185Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.509 1499.6757 15:05:00.33M 2015-11-01T15:05:19.390Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.509 1499.6758 15:05:00.52M 2015-11-01T15:05:19.595Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.361 34.510 1499.6749 15:05:00.72M 2015-11-01T15:05:19.795Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.366 34.515 1499.6804 15:05:00.92M 2015-11-01T15:05:20.000Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.367 34.516 1499.6810 15:05:01.14M 2015-11-01T15:05:20.207Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.517 1499.6838 15:05:01.34M 2015-11-01T15:05:20.444Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.370 34.518 1499.6860 15:05:01.54M 2015-11-01T15:05:20.607Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.371 34.517 1499.6932 15:05:01.74M 2015-11-01T15:05:20.815Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.371 34.516 1499.6932 15:05:01.94M 2015-11-01T15:05:21.015Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.364 34.510 1499.6855 15:05:02.16M 2015-11-01T15:05:21.215Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.362 34.507 1499.6840 15:05:02.35M 2015-11-01T15:05:21.420Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.362 34.508 1499.6838 15:05:02.55M 2015-11-01T15:05:21.644Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.363 34.509 1499.6855 15:05:02.75M 2015-11-01T15:05:21.830Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.364 34.510 1499.6860 15:05:02.95M 2015-11-01T15:05:22.030Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.365 34.510 1499.6870 15:05:03.17M 2015-11-01T15:05:22.230Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.366 34.512 1499.6881 15:05:03.37M 2015-11-01T15:05:22.435Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.368 34.514 1499.6893 15:05:03.56M 2015-11-01T15:05:22.640Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.369 34.515 1499.6898 15:05:03.77M 2015-11-01T15:05:22.847Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.370 34.516 1499.6899 15:05:03.97M 2015-11-01T15:05:23.065Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.370 34.516 1499.6893 15:05:04.19M 2015-11-01T15:05:23.247Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.370 34.517 1499.6888 15:05:04.40M 2015-11-01T15:05:23.450Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.370 34.517 1499.6876 15:05:04.58M 2015-11-01T15:05:23.655Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.370 34.517 1499.6868 15:05:04.78M 2015-11-01T15:05:23.855Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.370 34.517 1499.6860 15:05:05.00M 2015-11-01T15:05:24.060Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.369 34.517 1499.6857 15:05:05.20M 2015-11-01T15:05:24.265Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.369 34.517 1499.6854 15:05:05.40M 2015-11-01T15:05:24.465Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.369 34.516 1499.6853 15:05:05.60M 2015-11-01T15:05:24.670Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.368 34.516 1499.6848 15:05:05.80M 2015-11-01T15:05:24.870Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.368 34.515 1499.6844 15:05:06.02M 2015-11-01T15:05:25.075Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6841 15:05:06.22M 2015-11-01T15:05:25.280Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.367 34.514 1499.6836 15:05:06.42M 2015-11-01T15:05:25.480Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.366 34.513 1499.6829 15:05:06.61M 2015-11-01T15:05:25.687Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.365 34.513 1499.6824 15:05:06.81M 2015-11-01T15:05:25.888Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.512 1499.6810 15:05:07.03M 2015-11-01T15:05:26.090Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.511 1499.6798 15:05:07.23M 2015-11-01T15:05:26.295Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.363 34.511 1499.6801 15:05:07.43M 2015-11-01T15:05:26.495Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6816 15:05:07.63M 2015-11-01T15:05:26.700Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6813 15:05:07.82M 2015-11-01T15:05:26.900Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.512 1499.6818 15:05:08.05M 2015-11-01T15:05:27.105Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.365 34.512 1499.6833 15:05:08.24M 2015-11-01T15:05:27.310Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.365 34.512 1499.6827 15:05:08.44M 2015-11-01T15:05:27.531Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.356 34.504 1499.6736 15:05:08.64M 2015-11-01T15:05:27.715Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.358 34.506 1499.6759 15:05:08.86M 2015-11-01T15:05:27.915Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.360 34.507 1499.6774 15:05:09.06M 2015-11-01T15:05:28.120Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.360 34.508 1499.6780 15:05:09.26M 2015-11-01T15:05:28.330Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.361 34.508 1499.6782 15:05:09.46M 2015-11-01T15:05:28.530Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.369 34.516 1499.6873 15:05:09.66M 2015-11-01T15:05:28.730Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.370 34.517 1499.6884 15:05:09.86M 2015-11-01T15:05:28.935Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.369 34.517 1499.6877 15:05:10.08M 2015-11-01T15:05:29.135Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.360 34.508 1499.6779 15:05:10.27M 2015-11-01T15:05:29.340Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.359 34.507 1499.6765 15:05:10.47M 2015-11-01T15:05:29.540Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.360 34.508 1499.6772 15:05:10.67M 2015-11-01T15:05:29.745Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.361 34.509 1499.6787 15:05:10.87M 2015-11-01T15:05:29.945Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.362 34.510 1499.6796 15:05:11.09M 2015-11-01T15:05:30.150Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6799 15:05:11.29M 2015-11-01T15:05:30.355Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.365 34.512 1499.6804 15:05:11.49M 2015-11-01T15:05:30.555Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.366 34.514 1499.6818 15:05:11.69M 2015-11-01T15:05:30.760Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6825 15:05:11.89M 2015-11-01T15:05:30.967Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.366 34.514 1499.6816 15:05:12.10M 2015-11-01T15:05:31.166Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.366 34.514 1499.6813 15:05:12.31M 2015-11-01T15:05:31.370Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6823 15:05:12.50M 2015-11-01T15:05:31.570Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.367 34.515 1499.6833 15:05:12.70M 2015-11-01T15:05:31.776Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.368 34.516 1499.6838 15:05:12.90M 2015-11-01T15:05:31.996Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.368 34.516 1499.6837 15:05:13.12M 2015-11-01T15:05:32.181Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.368 34.516 1499.6836 15:05:13.33M 2015-11-01T15:05:32.404Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.366 34.514 1499.6813 15:05:13.52M 2015-11-01T15:05:32.591Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.366 34.514 1499.6814 15:05:13.72M 2015-11-01T15:05:32.791Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.366 34.514 1499.6813 15:05:13.92M 2015-11-01T15:05:32.991Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.361 34.510 1499.6757 15:05:14.14M 2015-11-01T15:05:33.196Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.362 34.510 1499.6759 15:05:14.33M 2015-11-01T15:05:33.401Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.362 34.510 1499.6763 15:05:14.53M 2015-11-01T15:05:33.601Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.510 1499.6769 15:05:14.73M 2015-11-01T15:05:33.807Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.362 34.511 1499.6771 15:05:14.93M 2015-11-01T15:05:34.008Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.510 1499.6776 15:05:15.15M 2015-11-01T15:05:34.216Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.362 34.510 1499.6766 15:05:15.35M 2015-11-01T15:05:34.416Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.362 34.509 1499.6780 15:05:15.55M 2015-11-01T15:05:34.621Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.362 34.509 1499.6792 15:05:15.75M 2015-11-01T15:05:34.821Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6798 15:05:15.95M 2015-11-01T15:05:35.021Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.363 34.510 1499.6813 15:05:16.17M 2015-11-01T15:05:35.231Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.363 34.510 1499.6819 15:05:16.36M 2015-11-01T15:05:35.431Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.363 34.510 1499.6820 15:05:16.56M 2015-11-01T15:05:35.631Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.364 34.511 1499.6823 15:05:16.76M 2015-11-01T15:05:35.836Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.364 34.511 1499.6831 15:05:16.96M 2015-11-01T15:05:36.041Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.359 34.507 1499.6770 15:05:17.18M 2015-11-01T15:05:36.241Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.360 34.508 1499.6771 15:05:17.38M 2015-11-01T15:05:36.461Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.361 34.508 1499.6782 15:05:17.58M 2015-11-01T15:05:36.651Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.361 34.509 1499.6788 15:05:17.79M 2015-11-01T15:05:36.851Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6780 15:05:18.00M 2015-11-01T15:05:37.056Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6781 15:05:18.20M 2015-11-01T15:05:37.261Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.511 1499.6790 15:05:18.40M 2015-11-01T15:05:37.461Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.511 1499.6781 15:05:18.59M 2015-11-01T15:05:37.666Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6772 15:05:18.79M 2015-11-01T15:05:37.866Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6764 15:05:19.01M 2015-11-01T15:05:38.071Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6753 15:05:19.21M 2015-11-01T15:05:38.271Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.512 1499.6731 15:05:19.41M 2015-11-01T15:05:38.484Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.361 34.511 1499.6720 15:05:19.61M 2015-11-01T15:05:38.681Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.361 34.511 1499.6715 15:05:19.81M 2015-11-01T15:05:38.881Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.360 34.511 1499.6711 15:05:20.03M 2015-11-01T15:05:39.088Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.360 34.510 1499.6709 15:05:20.23M 2015-11-01T15:05:39.288Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.359 34.510 1499.6703 15:05:20.42M 2015-11-01T15:05:39.491Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.359 34.510 1499.6685 15:05:20.62M 2015-11-01T15:05:39.691Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.359 34.510 1499.6674 15:05:20.82M 2015-11-01T15:05:39.901Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.359 34.510 1499.6676 15:05:21.04M 2015-11-01T15:05:40.101Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.359 34.509 1499.6675 15:05:21.24M 2015-11-01T15:05:40.306Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.359 34.509 1499.6669 15:05:21.44M 2015-11-01T15:05:40.506Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.359 34.509 1499.6674 15:05:21.64M 2015-11-01T15:05:40.711Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.514 1499.6727 15:05:21.84M 2015-11-01T15:05:40.930Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.515 1499.6727 15:05:22.06M 2015-11-01T15:05:41.116Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.515 1499.6730 15:05:22.27M 2015-11-01T15:05:41.321Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.365 34.515 1499.6736 15:05:22.45M 2015-11-01T15:05:41.521Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.365 34.515 1499.6740 15:05:22.66M 2015-11-01T15:05:41.728Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.366 34.516 1499.6752 15:05:22.85M 2015-11-01T15:05:41.929Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.366 34.516 1499.6770 15:05:23.07M 2015-11-01T15:05:42.129Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.367 34.517 1499.6785 15:05:23.27M 2015-11-01T15:05:42.331Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.367 34.516 1499.6786 15:05:23.47M 2015-11-01T15:05:42.540Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.366 34.515 1499.6783 15:05:23.67M 2015-11-01T15:05:42.736Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.366 34.515 1499.6781 15:05:23.87M 2015-11-01T15:05:42.941Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.365 34.514 1499.6765 15:05:24.08M 2015-11-01T15:05:43.146Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.365 34.514 1499.6757 15:05:24.29M 2015-11-01T15:05:43.351Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.364 34.514 1499.6757 15:05:24.49M 2015-11-01T15:05:43.551Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.513 1499.6760 15:05:24.68M 2015-11-01T15:05:43.756Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.363 34.512 1499.6757 15:05:24.88M 2015-11-01T15:05:43.956Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.362 34.514 1499.6687 15:05:25.10M 2015-11-01T15:05:44.161Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.362 34.514 1499.6683 15:05:25.30M 2015-11-01T15:05:44.367Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.362 34.513 1499.6686 15:05:25.50M 2015-11-01T15:05:44.567Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.361 34.513 1499.6688 15:05:25.70M 2015-11-01T15:05:44.771Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.361 34.512 1499.6683 15:05:25.90M 2015-11-01T15:05:44.971Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.360 34.511 1499.6667 15:05:26.11M 2015-11-01T15:05:45.204Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.359 34.511 1499.6656 15:05:26.31M 2015-11-01T15:05:45.391Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.359 34.511 1499.6647 15:05:26.51M 2015-11-01T15:05:45.581Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6650 15:05:26.73M 2015-11-01T15:05:45.786Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6658 15:05:26.91M 2015-11-01T15:05:45.991Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6661 15:05:27.13M 2015-11-01T15:05:46.191Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.358 34.509 1499.6670 15:05:27.33M 2015-11-01T15:05:46.396Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6678 15:05:27.53M 2015-11-01T15:05:46.596Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.358 34.509 1499.6681 15:05:27.73M 2015-11-01T15:05:46.801Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6630 15:05:27.93M 2015-11-01T15:05:47.008Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.504 1499.6631 15:05:28.15M 2015-11-01T15:05:47.208Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.505 1499.6631 15:05:28.34M 2015-11-01T15:05:47.411Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.354 34.505 1499.6620 15:05:28.54M 2015-11-01T15:05:47.611Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.353 34.505 1499.6611 15:05:28.74M 2015-11-01T15:05:47.816Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.353 34.504 1499.6605 15:05:28.94M 2015-11-01T15:05:48.021Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.356 34.508 1499.6652 15:05:29.16M 2015-11-01T15:05:48.221Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.357 34.508 1499.6650 15:05:29.36M 2015-11-01T15:05:48.426Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.357 34.508 1499.6653 15:05:29.56M 2015-11-01T15:05:48.631Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.356 34.508 1499.6643 15:05:29.76M 2015-11-01T15:05:48.831Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.355 34.507 1499.6628 15:05:29.96M 2015-11-01T15:05:49.031Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.354 34.505 1499.6622 15:05:30.17M 2015-11-01T15:05:49.236Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6616 15:05:30.37M 2015-11-01T15:05:49.436Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6616 15:05:30.57M 2015-11-01T15:05:49.641Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.353 34.504 1499.6602 15:05:30.77M 2015-11-01T15:05:49.861Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.352 34.503 1499.6594 15:05:30.97M 2015-11-01T15:05:50.051Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.351 34.502 1499.6578 15:05:31.21M 2015-11-01T15:05:50.251Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6582 15:05:31.39M 2015-11-01T15:05:50.456Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.350 34.501 1499.6583 15:05:31.59M 2015-11-01T15:05:50.661Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.351 34.502 1499.6594 15:05:31.79M 2015-11-01T15:05:50.861Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.361 34.511 1499.6699 15:05:32.01M 2015-11-01T15:05:51.061Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.361 34.512 1499.6700 15:05:32.21M 2015-11-01T15:05:51.271Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.362 34.512 1499.6705 15:05:32.40M 2015-11-01T15:05:51.471Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.362 34.512 1499.6707 15:05:32.60M 2015-11-01T15:05:51.671Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.362 34.512 1499.6703 15:05:32.80M 2015-11-01T15:05:51.871Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.362 34.513 1499.6687 15:05:33.02M 2015-11-01T15:05:52.081Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.362 34.513 1499.6689 15:05:33.22M 2015-11-01T15:05:52.281Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.362 34.513 1499.6681 15:05:33.42M 2015-11-01T15:05:52.488Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.361 34.513 1499.6674 15:05:33.62M 2015-11-01T15:05:52.688Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.360 34.512 1499.6658 15:05:33.82M 2015-11-01T15:05:52.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.359 34.511 1499.6643 15:05:34.03M 2015-11-01T15:05:53.096Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.359 34.511 1499.6639 15:05:34.23M 2015-11-01T15:05:53.296Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.359 34.510 1499.6635 15:05:34.43M 2015-11-01T15:05:53.496Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.358 34.510 1499.6626 15:05:34.63M 2015-11-01T15:05:53.701Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.358 34.510 1499.6615 15:05:34.83M 2015-11-01T15:05:53.906Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.356 34.508 1499.6604 15:05:35.05M 2015-11-01T15:05:54.106Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.355 34.507 1499.6595 15:05:35.25M 2015-11-01T15:05:54.332Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.355 34.507 1499.6589 15:05:35.45M 2015-11-01T15:05:54.516Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.355 34.507 1499.6595 15:05:35.66M 2015-11-01T15:05:54.717Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.355 34.506 1499.6604 15:05:35.85M 2015-11-01T15:05:54.922Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.355 34.507 1499.6611 15:05:36.06M 2015-11-01T15:05:55.129Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.355 34.507 1499.6609 15:05:36.26M 2015-11-01T15:05:55.329Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.355 34.506 1499.6614 15:05:36.46M 2015-11-01T15:05:55.532Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.354 34.506 1499.6614 15:05:36.66M 2015-11-01T15:05:55.732Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.354 34.505 1499.6614 15:05:36.86M 2015-11-01T15:05:55.937Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.354 34.505 1499.6621 15:05:37.08M 2015-11-01T15:05:56.142Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.353 34.504 1499.6616 15:05:37.28M 2015-11-01T15:05:56.342Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.353 34.504 1499.6626 15:05:37.48M 2015-11-01T15:05:56.547Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.353 34.504 1499.6631 15:05:37.68M 2015-11-01T15:05:56.752Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.504 1499.6638 15:05:37.88M 2015-11-01T15:05:56.952Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.505 1499.6642 15:05:38.09M 2015-11-01T15:05:57.157Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.354 34.505 1499.6646 15:05:38.29M 2015-11-01T15:05:57.357Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.355 34.505 1499.6649 15:05:38.49M 2015-11-01T15:05:57.562Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6658 15:05:38.69M 2015-11-01T15:05:57.762Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.356 34.506 1499.6674 15:05:38.89M 2015-11-01T15:05:57.967Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6680 15:05:39.11M 2015-11-01T15:05:58.172Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6683 15:05:39.31M 2015-11-01T15:05:58.372Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6731 15:05:39.51M 2015-11-01T15:05:58.577Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6736 15:05:39.71M 2015-11-01T15:05:58.797Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.362 34.511 1499.6743 15:05:39.91M 2015-11-01T15:05:58.982Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.355 34.504 1499.6676 15:05:40.14M 2015-11-01T15:05:59.182Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.353 34.503 1499.6663 15:05:40.33M 2015-11-01T15:05:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.498 1499.6620 15:05:40.52M 2015-11-01T15:05:59.592Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.347 34.496 1499.6595 15:05:40.72M 2015-11-01T15:05:59.797Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.348 34.497 1499.6611 15:05:40.92M 2015-11-01T15:05:59.997Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.498 1499.6624 15:05:41.14M