2015-11-01T15:04:00.007Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.345 34.496 1499.6531 15:03:41.15M 2015-11-01T15:04:00.212Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.345 34.495 1499.6528 15:03:41.34M 2015-11-01T15:04:00.412Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.345 34.495 1499.6527 15:03:41.54M 2015-11-01T15:04:00.612Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.345 34.495 1499.6531 15:03:41.74M 2015-11-01T15:04:00.817Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.345 34.495 1499.6534 15:03:41.94M 2015-11-01T15:04:01.022Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.496 1499.6537 15:03:42.16M 2015-11-01T15:04:01.227Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.496 1499.6541 15:03:42.36M 2015-11-01T15:04:01.432Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.495 1499.6543 15:03:42.56M 2015-11-01T15:04:01.632Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6552 15:03:42.76M 2015-11-01T15:04:01.837Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6560 15:03:42.96M 2015-11-01T15:04:02.037Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6563 15:03:43.17M 2015-11-01T15:04:02.242Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6566 15:03:43.37M 2015-11-01T15:04:02.442Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6564 15:03:43.57M 2015-11-01T15:04:02.662Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6567 15:03:43.77M 2015-11-01T15:04:02.847Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6575 15:03:44.01M 2015-11-01T15:04:03.052Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6586 15:03:44.19M 2015-11-01T15:04:03.257Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6589 15:03:44.39M 2015-11-01T15:04:03.457Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.497 1499.6591 15:03:44.59M 2015-11-01T15:04:03.662Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.346 34.496 1499.6586 15:03:44.79M 2015-11-01T15:04:03.862Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6604 15:03:45.01M 2015-11-01T15:04:04.084Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.498 1499.6597 15:03:45.20M 2015-11-01T15:04:04.272Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.348 34.498 1499.6597 15:03:45.40M 2015-11-01T15:04:04.472Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6588 15:03:45.60M 2015-11-01T15:04:04.677Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6581 15:03:45.80M 2015-11-01T15:04:04.882Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.348 34.499 1499.6572 15:03:46.02M 2015-11-01T15:04:05.082Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.349 34.500 1499.6578 15:03:46.22M 2015-11-01T15:04:05.288Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.349 34.500 1499.6586 15:03:46.42M 2015-11-01T15:04:05.488Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.349 34.500 1499.6578 15:03:46.62M 2015-11-01T15:04:05.692Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6570 15:03:46.82M 2015-11-01T15:04:05.892Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6569 15:03:47.03M 2015-11-01T15:04:06.097Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6564 15:03:47.23M 2015-11-01T15:04:06.297Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.347 34.498 1499.6550 15:03:47.43M 2015-11-01T15:04:06.502Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.347 34.498 1499.6543 15:03:47.63M 2015-11-01T15:04:06.707Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.346 34.497 1499.6544 15:03:47.83M 2015-11-01T15:04:06.912Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.346 34.497 1499.6542 15:03:48.05M 2015-11-01T15:04:07.132Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.346 34.497 1499.6533 15:03:48.25M 2015-11-01T15:04:07.317Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.345 34.496 1499.6530 15:03:48.47M 2015-11-01T15:04:07.517Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.345 34.496 1499.6533 15:03:48.65M 2015-11-01T15:04:07.722Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.345 34.495 1499.6531 15:03:48.85M 2015-11-01T15:04:07.922Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.345 34.495 1499.6539 15:03:49.07M 2015-11-01T15:04:08.132Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.345 34.495 1499.6544 15:03:49.26M 2015-11-01T15:04:08.332Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.345 34.495 1499.6552 15:03:49.47M 2015-11-01T15:04:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6549 15:03:49.66M 2015-11-01T15:04:08.737Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.345 34.495 1499.6563 15:03:49.86M 2015-11-01T15:04:08.943Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.346 34.496 1499.6569 15:03:50.08M 2015-11-01T15:04:09.143Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.347 34.496 1499.6570 15:03:50.28M 2015-11-01T15:04:09.342Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.347 34.497 1499.6570 15:03:50.48M 2015-11-01T15:04:09.552Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.347 34.497 1499.6578 15:03:50.67M 2015-11-01T15:04:09.764Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.348 34.497 1499.6573 15:03:50.88M 2015-11-01T15:04:09.957Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.498 1499.6580 15:03:51.10M 2015-11-01T15:04:10.157Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.498 1499.6598 15:03:51.29M 2015-11-01T15:04:10.362Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6602 15:03:51.49M 2015-11-01T15:04:10.562Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6609 15:03:51.69M 2015-11-01T15:04:10.767Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.500 1499.6621 15:03:51.89M 2015-11-01T15:04:10.967Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.500 1499.6617 15:03:52.11M 2015-11-01T15:04:11.172Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6617 15:03:52.31M 2015-11-01T15:04:11.377Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6617 15:03:52.51M 2015-11-01T15:04:11.592Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6620 15:03:52.71M 2015-11-01T15:04:11.782Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6619 15:03:52.92M 2015-11-01T15:04:11.982Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6627 15:03:53.12M 2015-11-01T15:04:12.192Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.353 34.503 1499.6632 15:03:53.32M 2015-11-01T15:04:12.392Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6644 15:03:53.52M 2015-11-01T15:04:12.597Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6641 15:03:53.72M 2015-11-01T15:04:12.797Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.503 1499.6637 15:03:53.92M 2015-11-01T15:04:13.002Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6628 15:03:54.14M 2015-11-01T15:04:13.202Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6620 15:03:54.34M 2015-11-01T15:04:13.408Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6616 15:03:54.54M 2015-11-01T15:04:13.608Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.500 1499.6613 15:03:54.74M 2015-11-01T15:04:13.812Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.500 1499.6614 15:03:54.93M 2015-11-01T15:04:14.017Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.501 1499.6606 15:03:55.15M 2015-11-01T15:04:14.217Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6608 15:03:55.35M 2015-11-01T15:04:14.422Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6610 15:03:55.55M 2015-11-01T15:04:14.622Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.349 34.499 1499.6604 15:03:55.75M 2015-11-01T15:04:14.832Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.353 34.502 1499.6642 15:03:55.95M 2015-11-01T15:04:15.032Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.502 1499.6641 15:03:56.17M 2015-11-01T15:04:15.237Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6644 15:03:56.37M 2015-11-01T15:04:15.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.354 34.504 1499.6643 15:03:56.57M 2015-11-01T15:04:15.642Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.355 34.505 1499.6649 15:03:56.77M 2015-11-01T15:04:15.842Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.356 34.506 1499.6659 15:03:56.97M 2015-11-01T15:04:16.084Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6583 15:03:57.19M 2015-11-01T15:04:16.247Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.348 34.498 1499.6576 15:03:57.40M 2015-11-01T15:04:16.452Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.348 34.498 1499.6570 15:03:57.58M 2015-11-01T15:04:16.657Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.348 34.498 1499.6565 15:03:57.78M 2015-11-01T15:04:16.857Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.348 34.499 1499.6563 15:03:58.00M 2015-11-01T15:04:17.062Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.501 1499.6588 15:03:58.20M 2015-11-01T15:04:17.262Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.501 1499.6587 15:03:58.40M 2015-11-01T15:04:17.467Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6591 15:03:58.60M 2015-11-01T15:04:17.667Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.354 34.505 1499.6614 15:03:58.80M 2015-11-01T15:04:17.872Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.354 34.506 1499.6622 15:03:59.01M 2015-11-01T15:04:18.077Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.355 34.506 1499.6628 15:03:59.21M 2015-11-01T15:04:18.277Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.356 34.507 1499.6644 15:03:59.41M 2015-11-01T15:04:18.482Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.508 1499.6655 15:03:59.61M 2015-11-01T15:04:18.682Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.507 1499.6646 15:03:59.81M 2015-11-01T15:04:18.887Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.506 1499.6650 15:04:00.03M 2015-11-01T15:04:19.092Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.506 1499.6655 15:04:00.23M 2015-11-01T15:04:19.292Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.356 34.506 1499.6663 15:04:00.43M 2015-11-01T15:04:19.497Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.356 34.506 1499.6670 15:04:00.63M 2015-11-01T15:04:19.702Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.356 34.506 1499.6675 15:04:00.82M 2015-11-01T15:04:19.902Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.356 34.506 1499.6670 15:04:01.04M 2015-11-01T15:04:20.107Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6671 15:04:01.24M 2015-11-01T15:04:20.312Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.356 34.506 1499.6675 15:04:01.44M 2015-11-01T15:04:20.529Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.356 34.506 1499.6674 15:04:01.64M 2015-11-01T15:04:20.724Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6677 15:04:01.86M 2015-11-01T15:04:20.918Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.507 1499.6674 15:04:02.06M 2015-11-01T15:04:21.124Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.357 34.507 1499.6671 15:04:02.26M 2015-11-01T15:04:21.322Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.356 34.507 1499.6666 15:04:02.45M 2015-11-01T15:04:21.531Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.506 1499.6671 15:04:02.65M 2015-11-01T15:04:21.729Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6674 15:04:02.85M 2015-11-01T15:04:21.933Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6675 15:04:03.07M 2015-11-01T15:04:22.138Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6675 15:04:03.27M 2015-11-01T15:04:22.342Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6581 15:04:03.47M 2015-11-01T15:04:22.542Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.499 1499.6570 15:04:03.67M 2015-11-01T15:04:22.748Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.354 34.504 1499.6631 15:04:03.87M 2015-11-01T15:04:22.948Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.505 1499.6637 15:04:04.09M 2015-11-01T15:04:23.153Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6650 15:04:04.29M 2015-11-01T15:04:23.353Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.361 34.510 1499.6720 15:04:04.49M 2015-11-01T15:04:23.558Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6736 15:04:04.69M 2015-11-01T15:04:23.764Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.361 34.510 1499.6749 15:04:04.88M 2015-11-01T15:04:23.963Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.362 34.511 1499.6758 15:04:05.10M 2015-11-01T15:04:24.168Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.363 34.511 1499.6766 15:04:05.30M 2015-11-01T15:04:24.368Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.363 34.512 1499.6764 15:04:05.50M 2015-11-01T15:04:24.573Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.364 34.513 1499.6769 15:04:05.70M 2015-11-01T15:04:24.778Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.364 34.513 1499.6772 15:04:05.90M 2015-11-01T15:04:24.998Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.364 34.514 1499.6763 15:04:06.12M 2015-11-01T15:04:25.183Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.514 1499.6759 15:04:06.33M 2015-11-01T15:04:25.383Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6764 15:04:06.52M 2015-11-01T15:04:25.588Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6769 15:04:06.71M 2015-11-01T15:04:25.793Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.364 34.514 1499.6760 15:04:06.91M 2015-11-01T15:04:25.993Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.364 34.513 1499.6746 15:04:07.14M 2015-11-01T15:04:26.198Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.363 34.513 1499.6742 15:04:07.33M 2015-11-01T15:04:26.403Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.364 34.513 1499.6749 15:04:07.53M 2015-11-01T15:04:26.603Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.364 34.513 1499.6749 15:04:07.73M 2015-11-01T15:04:26.808Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.363 34.512 1499.6746 15:04:07.93M 2015-11-01T15:04:27.008Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6740 15:04:08.15M 2015-11-01T15:04:27.213Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.359 34.509 1499.6721 15:04:08.34M 2015-11-01T15:04:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.359 34.508 1499.6718 15:04:08.55M 2015-11-01T15:04:27.618Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.353 34.503 1499.6666 15:04:08.75M 2015-11-01T15:04:27.823Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.352 34.502 1499.6656 15:04:08.94M 2015-11-01T15:04:28.023Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.351 34.500 1499.6643 15:04:09.16M 2015-11-01T15:04:28.233Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.351 34.500 1499.6636 15:04:09.36M 2015-11-01T15:04:28.433Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.351 34.500 1499.6638 15:04:09.56M 2015-11-01T15:04:28.633Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.499 1499.6626 15:04:09.76M 2015-11-01T15:04:28.838Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.499 1499.6626 15:04:09.96M 2015-11-01T15:04:29.038Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.348 34.497 1499.6620 15:04:10.18M 2015-11-01T15:04:29.243Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.349 34.498 1499.6620 15:04:10.38M 2015-11-01T15:04:29.463Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.357 34.506 1499.6718 15:04:10.58M 2015-11-01T15:04:29.648Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.358 34.507 1499.6735 15:04:10.79M 2015-11-01T15:04:29.853Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.360 34.508 1499.6746 15:04:10.97M 2015-11-01T15:04:30.053Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.360 34.509 1499.6747 15:04:11.19M 2015-11-01T15:04:30.263Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.360 34.508 1499.6742 15:04:11.39M 2015-11-01T15:04:30.458Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6635 15:04:11.59M 2015-11-01T15:04:30.663Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6625 15:04:11.79M 2015-11-01T15:04:30.868Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.348 34.497 1499.6624 15:04:12.01M 2015-11-01T15:04:31.068Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6610 15:04:12.21M 2015-11-01T15:04:31.273Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.497 1499.6599 15:04:12.41M 2015-11-01T15:04:31.478Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.347 34.496 1499.6588 15:04:12.61M 2015-11-01T15:04:31.678Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.496 1499.6588 15:04:12.80M 2015-11-01T15:04:31.883Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.497 1499.6583 15:04:13.02M 2015-11-01T15:04:32.088Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6589 15:04:13.22M 2015-11-01T15:04:32.288Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.499 1499.6589 15:04:13.42M 2015-11-01T15:04:32.493Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.499 1499.6597 15:04:13.62M 2015-11-01T15:04:32.693Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6605 15:04:13.82M 2015-11-01T15:04:32.898Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6614 15:04:14.04M 2015-11-01T15:04:33.098Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6636 15:04:14.24M 2015-11-01T15:04:33.303Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6639 15:04:14.44M 2015-11-01T15:04:33.508Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6637 15:04:14.63M 2015-11-01T15:04:33.708Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6643 15:04:14.83M 2015-11-01T15:04:33.930Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.353 34.502 1499.6643 15:04:15.05M 2015-11-01T15:04:34.118Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6655 15:04:15.27M 2015-11-01T15:04:34.318Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6666 15:04:15.45M 2015-11-01T15:04:34.523Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6674 15:04:15.65M 2015-11-01T15:04:34.723Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.353 34.502 1499.6671 15:04:15.85M 2015-11-01T15:04:34.929Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.354 34.503 1499.6681 15:04:16.07M 2015-11-01T15:04:35.130Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.354 34.503 1499.6697 15:04:16.27M 2015-11-01T15:04:35.338Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.355 34.503 1499.6703 15:04:16.46M 2015-11-01T15:04:35.538Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.355 34.504 1499.6703 15:04:16.67M 2015-11-01T15:04:35.738Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.356 34.504 1499.6713 15:04:16.86M 2015-11-01T15:04:35.943Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.356 34.505 1499.6705 15:04:17.08M 2015-11-01T15:04:36.164Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.356 34.505 1499.6698 15:04:17.28M 2015-11-01T15:04:36.348Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.357 34.506 1499.6699 15:04:17.48M 2015-11-01T15:04:36.553Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.357 34.507 1499.6688 15:04:17.68M 2015-11-01T15:04:36.764Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6681 15:04:17.88M 2015-11-01T15:04:36.958Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.508 1499.6682 15:04:18.10M 2015-11-01T15:04:37.158Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6672 15:04:18.30M 2015-11-01T15:04:37.363Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.508 1499.6676 15:04:18.50M 2015-11-01T15:04:37.568Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6676 15:04:18.69M 2015-11-01T15:04:37.768Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6675 15:04:18.89M 2015-11-01T15:04:37.973Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.357 34.507 1499.6675 15:04:19.11M 2015-11-01T15:04:38.173Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.357 34.507 1499.6666 15:04:19.31M 2015-11-01T15:04:38.398Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.357 34.507 1499.6660 15:04:19.51M 2015-11-01T15:04:38.583Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.507 1499.6658 15:04:19.73M 2015-11-01T15:04:38.783Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.357 34.507 1499.6656 15:04:19.91M 2015-11-01T15:04:38.988Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.357 34.508 1499.6666 15:04:20.13M 2015-11-01T15:04:39.193Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.358 34.508 1499.6676 15:04:20.33M 2015-11-01T15:04:39.393Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.505 1499.6642 15:04:20.53M 2015-11-01T15:04:39.598Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6649 15:04:20.73M 2015-11-01T15:04:39.798Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6646 15:04:20.92M 2015-11-01T15:04:40.003Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.354 34.503 1499.6659 15:04:21.14M 2015-11-01T15:04:40.203Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6665 15:04:21.34M 2015-11-01T15:04:40.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6680 15:04:21.54M 2015-11-01T15:04:40.613Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6686 15:04:21.74M 2015-11-01T15:04:40.813Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6687 15:04:21.94M 2015-11-01T15:04:41.018Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.356 34.505 1499.6702 15:04:22.16M 2015-11-01T15:04:41.218Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.356 34.505 1499.6711 15:04:22.36M 2015-11-01T15:04:41.423Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.357 34.505 1499.6727 15:04:22.56M 2015-11-01T15:04:41.628Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.357 34.505 1499.6735 15:04:22.75M 2015-11-01T15:04:41.833Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.358 34.506 1499.6747 15:04:22.95M 2015-11-01T15:04:42.033Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.358 34.506 1499.6757 15:04:23.17M 2015-11-01T15:04:42.233Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.359 34.506 1499.6755 15:04:23.37M 2015-11-01T15:04:42.438Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.359 34.506 1499.6752 15:04:23.57M 2015-11-01T15:04:42.643Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.359 34.506 1499.6741 15:04:23.77M 2015-11-01T15:04:42.864Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.358 34.506 1499.6733 15:04:23.97M 2015-11-01T15:04:43.049Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.358 34.506 1499.6716 15:04:24.20M 2015-11-01T15:04:43.253Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.359 34.507 1499.6718 15:04:24.39M 2015-11-01T15:04:43.453Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.359 34.508 1499.6708 15:04:24.59M 2015-11-01T15:04:43.659Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.359 34.508 1499.6715 15:04:24.78M 2015-11-01T15:04:43.863Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.359 34.508 1499.6705 15:04:25.00M 2015-11-01T15:04:44.063Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.360 34.509 1499.6702 15:04:25.20M 2015-11-01T15:04:44.263Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.361 34.511 1499.6709 15:04:25.40M 2015-11-01T15:04:44.468Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.362 34.512 1499.6710 15:04:25.60M 2015-11-01T15:04:44.673Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.361 34.512 1499.6702 15:04:25.80M 2015-11-01T15:04:44.878Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.360 34.510 1499.6689 15:04:26.02M 2015-11-01T15:04:45.079Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.358 34.508 1499.6664 15:04:26.22M 2015-11-01T15:04:45.278Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.353 34.504 1499.6609 15:04:26.42M 2015-11-01T15:04:45.483Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.352 34.503 1499.6599 15:04:26.61M 2015-11-01T15:04:45.689Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6611 15:04:26.81M 2015-11-01T15:04:45.894Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.353 34.503 1499.6616 15:04:27.03M 2015-11-01T15:04:46.094Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.353 34.503 1499.6625 15:04:27.23M 2015-11-01T15:04:46.294Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6633 15:04:27.43M 2015-11-01T15:04:46.499Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.504 1499.6637 15:04:27.63M 2015-11-01T15:04:46.704Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.354 34.504 1499.6642 15:04:27.83M 2015-11-01T15:04:46.909Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.511 1499.6721 15:04:28.05M 2015-11-01T15:04:47.109Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.361 34.510 1499.6727 15:04:28.25M 2015-11-01T15:04:47.329Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.510 1499.6744 15:04:28.45M 2015-11-01T15:04:47.513Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6755 15:04:28.66M 2015-11-01T15:04:47.719Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.362 34.511 1499.6769 15:04:28.84M 2015-11-01T15:04:47.924Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.512 1499.6772 15:04:29.06M 2015-11-01T15:04:48.124Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.363 34.512 1499.6786 15:04:29.26M 2015-11-01T15:04:48.329Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.513 1499.6791 15:04:29.46M 2015-11-01T15:04:48.529Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.513 1499.6785 15:04:29.66M 2015-11-01T15:04:48.734Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.512 1499.6777 15:04:29.86M 2015-11-01T15:04:48.939Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.362 34.511 1499.6766 15:04:30.08M 2015-11-01T15:04:49.139Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.361 34.510 1499.6747 15:04:30.28M 2015-11-01T15:04:49.344Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.362 34.511 1499.6752 15:04:30.47M 2015-11-01T15:04:49.544Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.362 34.511 1499.6746 15:04:30.68M 2015-11-01T15:04:49.749Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.362 34.511 1499.6746 15:04:30.87M 2015-11-01T15:04:49.949Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.360 34.510 1499.6729 15:04:31.09M 2015-11-01T15:04:50.154Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.360 34.510 1499.6722 15:04:31.29M 2015-11-01T15:04:50.359Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.510 1499.6715 15:04:31.49M 2015-11-01T15:04:50.559Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.360 34.510 1499.6699 15:04:31.69M 2015-11-01T15:04:50.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.366 34.516 1499.6764 15:04:31.89M 2015-11-01T15:04:50.969Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.366 34.516 1499.6763 15:04:32.11M 2015-11-01T15:04:51.169Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.365 34.515 1499.6755 15:04:32.31M 2015-11-01T15:04:51.374Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.365 34.514 1499.6750 15:04:32.51M 2015-11-01T15:04:51.574Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6713 15:04:32.71M 2015-11-01T15:04:51.794Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.515 1499.6707 15:04:32.90M 2015-11-01T15:04:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.514 1499.6708 15:04:33.14M 2015-11-01T15:04:52.184Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.515 1499.6710 15:04:33.32M 2015-11-01T15:04:52.389Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.514 1499.6708 15:04:33.52M 2015-11-01T15:04:52.604Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6708 15:04:33.72M 2015-11-01T15:04:52.794Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.365 34.516 1499.6703 15:04:33.92M 2015-11-01T15:04:52.999Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.365 34.517 1499.6698 15:04:34.14M 2015-11-01T15:04:53.199Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.517 1499.6714 15:04:34.34M 2015-11-01T15:04:53.404Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.517 1499.6713 15:04:34.54M 2015-11-01T15:04:53.609Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6718 15:04:34.73M 2015-11-01T15:04:53.809Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.518 1499.6730 15:04:34.93M 2015-11-01T15:04:54.014Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.518 1499.6729 15:04:35.15M 2015-11-01T15:04:54.214Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.367 34.518 1499.6737 15:04:35.35M 2015-11-01T15:04:54.419Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.367 34.518 1499.6738 15:04:35.55M 2015-11-01T15:04:54.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.366 34.517 1499.6737 15:04:35.75M 2015-11-01T15:04:54.824Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.366 34.518 1499.6740 15:04:35.95M 2015-11-01T15:04:55.029Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.370 34.521 1499.6781 15:04:36.17M 2015-11-01T15:04:55.229Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6766 15:04:36.37M 2015-11-01T15:04:55.434Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.368 34.519 1499.6770 15:04:36.56M 2015-11-01T15:04:55.639Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.367 34.518 1499.6771 15:04:36.76M 2015-11-01T15:04:55.839Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.366 34.516 1499.6772 15:04:36.96M 2015-11-01T15:04:56.044Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.365 34.515 1499.6775 15:04:37.18M 2015-11-01T15:04:56.264Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.364 34.514 1499.6768 15:04:37.38M 2015-11-01T15:04:56.449Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.363 34.513 1499.6771 15:04:37.60M 2015-11-01T15:04:56.649Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.363 34.512 1499.6777 15:04:37.78M 2015-11-01T15:04:56.854Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.363 34.511 1499.6787 15:04:38.00M 2015-11-01T15:04:57.059Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.363 34.511 1499.6801 15:04:38.20M 2015-11-01T15:04:57.259Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.363 34.511 1499.6788 15:04:38.40M 2015-11-01T15:04:57.464Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6782 15:04:38.59M 2015-11-01T15:04:57.684Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.362 34.510 1499.6777 15:04:38.79M 2015-11-01T15:04:57.869Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.362 34.510 1499.6772 15:04:39.01M 2015-11-01T15:04:58.074Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.362 34.510 1499.6776 15:04:39.21M 2015-11-01T15:04:58.274Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.362 34.510 1499.6774 15:04:39.41M 2015-11-01T15:04:58.479Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6763 15:04:39.61M 2015-11-01T15:04:58.684Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6749 15:04:39.81M 2015-11-01T15:04:58.884Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6749 15:04:40.03M 2015-11-01T15:04:59.089Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6744 15:04:40.23M 2015-11-01T15:04:59.289Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6744 15:04:40.43M 2015-11-01T15:04:59.494Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.361 34.511 1499.6743 15:04:40.63M 2015-11-01T15:04:59.699Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.511 1499.6744 15:04:40.82M 2015-11-01T15:04:59.899Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.362 34.512 1499.6738 15:04:41.04M