2015-11-01T15:03:00.130Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.285 34.438 1499.5854 15:02:41.25M 2015-11-01T15:03:00.319Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5854 15:02:41.46M 2015-11-01T15:03:00.519Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.285 34.439 1499.5847 15:02:41.64M 2015-11-01T15:03:00.724Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.440 1499.5857 15:02:41.84M 2015-11-01T15:03:00.924Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.287 34.440 1499.5869 15:02:42.06M 2015-11-01T15:03:01.130Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.287 34.441 1499.5875 15:02:42.26M 2015-11-01T15:03:01.330Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.286 34.440 1499.5865 15:02:42.46M 2015-11-01T15:03:01.534Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.286 34.440 1499.5852 15:02:42.66M 2015-11-01T15:03:01.764Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.285 34.439 1499.5841 15:02:42.86M 2015-11-01T15:03:01.939Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5836 15:02:43.08M 2015-11-01T15:03:02.144Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5828 15:02:43.27M 2015-11-01T15:03:02.349Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5824 15:02:43.47M 2015-11-01T15:03:02.549Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.285 34.439 1499.5839 15:02:43.68M 2015-11-01T15:03:02.749Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.285 34.440 1499.5850 15:02:43.87M 2015-11-01T15:03:02.954Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.287 34.441 1499.5867 15:02:44.09M 2015-11-01T15:03:03.159Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.288 34.442 1499.5884 15:02:44.29M 2015-11-01T15:03:03.364Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.289 34.442 1499.5895 15:02:44.49M 2015-11-01T15:03:03.569Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.301 34.454 1499.6045 15:02:44.69M 2015-11-01T15:03:03.770Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.298 34.451 1499.6007 15:02:44.89M 2015-11-01T15:03:03.970Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.297 34.450 1499.5999 15:02:45.11M 2015-11-01T15:03:04.174Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.296 34.449 1499.5990 15:02:45.30M 2015-11-01T15:03:04.379Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.296 34.449 1499.5981 15:02:45.51M 2015-11-01T15:03:04.599Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.299 34.453 1499.6014 15:02:45.71M 2015-11-01T15:03:04.784Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.301 34.454 1499.6021 15:02:45.92M 2015-11-01T15:03:04.984Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.301 34.455 1499.6025 15:02:46.12M 2015-11-01T15:03:05.189Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.302 34.455 1499.6025 15:02:46.32M 2015-11-01T15:03:05.389Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.302 34.456 1499.6030 15:02:46.52M 2015-11-01T15:03:05.594Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.302 34.456 1499.6021 15:02:46.72M 2015-11-01T15:03:05.799Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.301 34.456 1499.6010 15:02:46.92M 2015-11-01T15:03:05.999Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.5999 15:02:47.14M 2015-11-01T15:03:06.204Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.5990 15:02:47.33M 2015-11-01T15:03:06.404Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.453 1499.5981 15:02:47.54M 2015-11-01T15:03:06.609Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.453 1499.5984 15:02:47.73M 2015-11-01T15:03:06.814Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.454 1499.5991 15:02:47.93M 2015-11-01T15:03:07.019Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.453 1499.5990 15:02:48.15M 2015-11-01T15:03:07.214Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.5995 15:02:48.35M 2015-11-01T15:03:07.424Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.5997 15:02:48.55M 2015-11-01T15:03:07.624Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6006 15:02:48.75M 2015-11-01T15:03:07.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.454 1499.6005 15:02:48.95M 2015-11-01T15:03:08.034Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.453 1499.6012 15:02:49.16M 2015-11-01T15:03:08.234Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.6001 15:02:49.37M 2015-11-01T15:03:08.439Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.298 34.451 1499.5977 15:02:49.57M 2015-11-01T15:03:08.639Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5970 15:02:49.77M 2015-11-01T15:03:08.844Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.448 1499.5964 15:02:49.96M 2015-11-01T15:03:09.064Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5950 15:02:50.18M 2015-11-01T15:03:09.249Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.448 1499.5941 15:02:50.40M 2015-11-01T15:03:09.449Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5934 15:02:50.58M 2015-11-01T15:03:09.654Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5924 15:02:50.78M 2015-11-01T15:03:09.859Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.448 1499.5920 15:02:51.00M 2015-11-01T15:03:10.064Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.448 1499.5927 15:02:51.20M 2015-11-01T15:03:10.264Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.295 34.449 1499.5945 15:02:51.40M 2015-11-01T15:03:10.469Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5942 15:02:51.59M 2015-11-01T15:03:10.669Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5942 15:02:51.79M 2015-11-01T15:03:10.874Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.295 34.449 1499.5944 15:02:52.01M 2015-11-01T15:03:11.075Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.295 34.449 1499.5936 15:02:52.21M 2015-11-01T15:03:11.279Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.449 1499.5925 15:02:52.41M 2015-11-01T15:03:11.479Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.449 1499.5912 15:02:52.61M 2015-11-01T15:03:11.684Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.293 34.448 1499.5903 15:02:52.81M 2015-11-01T15:03:11.890Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.292 34.447 1499.5895 15:02:53.02M 2015-11-01T15:03:12.094Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.292 34.447 1499.5886 15:02:53.23M 2015-11-01T15:03:12.294Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.291 34.447 1499.5883 15:02:53.43M 2015-11-01T15:03:12.500Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.291 34.446 1499.5884 15:02:53.62M 2015-11-01T15:03:12.700Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.286 34.441 1499.5835 15:02:53.82M 2015-11-01T15:03:12.905Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.286 34.441 1499.5841 15:02:54.04M 2015-11-01T15:03:13.105Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.286 34.441 1499.5841 15:02:54.24M 2015-11-01T15:03:13.310Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.286 34.441 1499.5839 15:02:54.44M 2015-11-01T15:03:13.530Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.286 34.441 1499.5844 15:02:54.64M 2015-11-01T15:03:13.715Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.285 34.440 1499.5840 15:02:54.85M 2015-11-01T15:03:13.920Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.291 34.446 1499.5918 15:02:55.06M 2015-11-01T15:03:14.120Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.290 34.444 1499.5909 15:02:55.25M 2015-11-01T15:03:14.325Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.290 34.444 1499.5908 15:02:55.45M 2015-11-01T15:03:14.530Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.290 34.443 1499.5912 15:02:55.65M 2015-11-01T15:03:14.730Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.290 34.443 1499.5913 15:02:55.85M 2015-11-01T15:03:14.935Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.289 34.442 1499.5907 15:02:56.07M 2015-11-01T15:03:15.135Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.289 34.442 1499.5901 15:02:56.27M 2015-11-01T15:03:15.340Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.286 34.440 1499.5869 15:02:56.47M 2015-11-01T15:03:15.545Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.289 34.443 1499.5907 15:02:56.67M 2015-11-01T15:03:15.745Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.290 34.444 1499.5912 15:02:56.87M 2015-11-01T15:03:15.950Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.444 1499.5918 15:02:57.09M 2015-11-01T15:03:16.150Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.291 34.445 1499.5917 15:02:57.29M 2015-11-01T15:03:16.355Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5968 15:02:57.48M 2015-11-01T15:03:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.296 34.449 1499.5973 15:02:57.68M 2015-11-01T15:03:16.767Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.296 34.449 1499.5974 15:02:57.88M 2015-11-01T15:03:16.960Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5991 15:02:58.10M 2015-11-01T15:03:17.170Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.299 34.452 1499.6005 15:02:58.30M 2015-11-01T15:03:17.370Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.301 34.454 1499.6022 15:02:58.50M 2015-11-01T15:03:17.575Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.303 34.456 1499.6057 15:02:58.70M 2015-11-01T15:03:17.778Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.331 34.483 1499.6373 15:02:58.90M 2015-11-01T15:03:17.995Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.486 1499.6418 15:02:59.12M 2015-11-01T15:03:18.185Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.339 34.489 1499.6464 15:02:59.33M 2015-11-01T15:03:18.385Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.342 34.493 1499.6504 15:02:59.51M 2015-11-01T15:03:18.590Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.346 34.496 1499.6531 15:02:59.71M 2015-11-01T15:03:18.790Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.499 1499.6569 15:02:59.91M 2015-11-01T15:03:18.995Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6602 15:03:00.13M 2015-11-01T15:03:19.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6626 15:03:00.33M 2015-11-01T15:03:19.400Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6632 15:03:00.53M 2015-11-01T15:03:19.605Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.504 1499.6639 15:03:00.73M 2015-11-01T15:03:19.807Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.354 34.504 1499.6648 15:03:00.93M 2015-11-01T15:03:20.010Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.355 34.505 1499.6650 15:03:01.15M 2015-11-01T15:03:20.210Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6661 15:03:01.35M 2015-11-01T15:03:20.415Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.356 34.507 1499.6658 15:03:01.54M 2015-11-01T15:03:20.620Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.507 1499.6664 15:03:01.74M 2015-11-01T15:03:20.825Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.357 34.508 1499.6671 15:03:01.94M 2015-11-01T15:03:21.025Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.358 34.508 1499.6672 15:03:02.16M 2015-11-01T15:03:21.230Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.358 34.508 1499.6669 15:03:02.36M 2015-11-01T15:03:21.430Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.357 34.508 1499.6660 15:03:02.56M 2015-11-01T15:03:21.635Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.357 34.507 1499.6665 15:03:02.76M 2015-11-01T15:03:21.835Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.357 34.507 1499.6660 15:03:02.96M 2015-11-01T15:03:22.044Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.356 34.506 1499.6653 15:03:03.17M 2015-11-01T15:03:22.247Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.355 34.505 1499.6644 15:03:03.38M 2015-11-01T15:03:22.465Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.505 1499.6644 15:03:03.57M 2015-11-01T15:03:22.647Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.355 34.505 1499.6642 15:03:03.79M 2015-11-01T15:03:22.850Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.355 34.505 1499.6644 15:03:03.97M 2015-11-01T15:03:23.055Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6653 15:03:04.19M 2015-11-01T15:03:23.260Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.355 34.505 1499.6652 15:03:04.39M 2015-11-01T15:03:23.460Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.355 34.505 1499.6660 15:03:04.59M 2015-11-01T15:03:23.660Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.356 34.506 1499.6665 15:03:04.79M 2015-11-01T15:03:23.865Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.355 34.504 1499.6694 15:03:05.00M 2015-11-01T15:03:24.070Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.356 34.504 1499.6696 15:03:05.20M 2015-11-01T15:03:24.270Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.355 34.503 1499.6703 15:03:05.40M 2015-11-01T15:03:24.475Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.355 34.503 1499.6699 15:03:05.60M 2015-11-01T15:03:24.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.354 34.503 1499.6693 15:03:05.80M 2015-11-01T15:03:24.888Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.354 34.503 1499.6693 15:03:06.02M 2015-11-01T15:03:25.087Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.354 34.503 1499.6682 15:03:06.22M 2015-11-01T15:03:25.287Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.354 34.503 1499.6685 15:03:06.42M 2015-11-01T15:03:25.490Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.354 34.502 1499.6672 15:03:06.62M 2015-11-01T15:03:25.695Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.353 34.502 1499.6667 15:03:06.82M 2015-11-01T15:03:25.900Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6655 15:03:07.04M 2015-11-01T15:03:26.100Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6644 15:03:07.24M 2015-11-01T15:03:26.300Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.352 34.501 1499.6637 15:03:07.43M 2015-11-01T15:03:26.510Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6619 15:03:07.63M 2015-11-01T15:03:26.710Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.500 1499.6620 15:03:07.83M 2015-11-01T15:03:26.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6604 15:03:08.05M 2015-11-01T15:03:27.115Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.349 34.500 1499.6593 15:03:08.27M 2015-11-01T15:03:27.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6597 15:03:08.45M 2015-11-01T15:03:27.520Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6606 15:03:08.65M 2015-11-01T15:03:27.727Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6608 15:03:08.85M 2015-11-01T15:03:27.930Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6610 15:03:09.07M 2015-11-01T15:03:28.130Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6615 15:03:09.27M 2015-11-01T15:03:28.335Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6621 15:03:09.46M 2015-11-01T15:03:28.540Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6624 15:03:09.66M 2015-11-01T15:03:28.740Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6630 15:03:09.86M 2015-11-01T15:03:28.940Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6630 15:03:10.08M 2015-11-01T15:03:29.145Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.501 1499.6633 15:03:10.28M 2015-11-01T15:03:29.364Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.502 1499.6631 15:03:10.48M 2015-11-01T15:03:29.550Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6642 15:03:10.68M 2015-11-01T15:03:29.750Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.502 1499.6649 15:03:10.88M 2015-11-01T15:03:29.960Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6646 15:03:11.09M 2015-11-01T15:03:30.160Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6648 15:03:11.30M 2015-11-01T15:03:30.360Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.352 34.502 1499.6638 15:03:11.49M 2015-11-01T15:03:30.567Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6627 15:03:11.69M 2015-11-01T15:03:30.770Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6631 15:03:11.89M 2015-11-01T15:03:30.975Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6628 15:03:12.11M 2015-11-01T15:03:31.175Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.503 1499.6636 15:03:12.31M 2015-11-01T15:03:31.395Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6631 15:03:12.51M 2015-11-01T15:03:31.585Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6627 15:03:12.72M 2015-11-01T15:03:31.785Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6624 15:03:12.91M 2015-11-01T15:03:31.985Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6624 15:03:13.12M 2015-11-01T15:03:32.190Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.347 34.498 1499.6567 15:03:13.32M 2015-11-01T15:03:32.404Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.347 34.497 1499.6552 15:03:13.53M 2015-11-01T15:03:32.600Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.501 1499.6598 15:03:13.72M 2015-11-01T15:03:32.800Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.351 34.502 1499.6604 15:03:13.92M 2015-11-01T15:03:33.007Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.352 34.502 1499.6613 15:03:14.14M 2015-11-01T15:03:33.207Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.353 34.503 1499.6625 15:03:14.34M 2015-11-01T15:03:33.410Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.354 34.504 1499.6642 15:03:14.54M 2015-11-01T15:03:33.610Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.356 34.506 1499.6659 15:03:14.74M 2015-11-01T15:03:33.816Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.357 34.507 1499.6671 15:03:14.94M 2015-11-01T15:03:34.020Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.505 1499.6637 15:03:15.15M 2015-11-01T15:03:34.220Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.354 34.505 1499.6626 15:03:15.36M 2015-11-01T15:03:34.425Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.354 34.505 1499.6625 15:03:15.55M 2015-11-01T15:03:34.625Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.354 34.505 1499.6615 15:03:15.75M 2015-11-01T15:03:34.830Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6609 15:03:15.95M 2015-11-01T15:03:35.030Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.352 34.502 1499.6602 15:03:16.17M 2015-11-01T15:03:35.235Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.351 34.501 1499.6588 15:03:16.37M 2015-11-01T15:03:35.435Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.350 34.501 1499.6591 15:03:16.57M 2015-11-01T15:03:35.644Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.349 34.499 1499.6571 15:03:16.76M 2015-11-01T15:03:35.861Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.348 34.498 1499.6567 15:03:16.96M 2015-11-01T15:03:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.347 34.497 1499.6559 15:03:17.20M 2015-11-01T15:03:36.251Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.347 34.497 1499.6554 15:03:17.39M 2015-11-01T15:03:36.456Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.347 34.498 1499.6567 15:03:17.58M 2015-11-01T15:03:36.656Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.347 34.497 1499.6570 15:03:17.78M 2015-11-01T15:03:36.861Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6572 15:03:18.00M 2015-11-01T15:03:37.066Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6558 15:03:18.20M 2015-11-01T15:03:37.266Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6556 15:03:18.40M 2015-11-01T15:03:37.484Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6547 15:03:18.60M 2015-11-01T15:03:37.671Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.344 34.495 1499.6533 15:03:18.80M 2015-11-01T15:03:37.876Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6531 15:03:19.02M 2015-11-01T15:03:38.081Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.344 34.495 1499.6526 15:03:19.21M 2015-11-01T15:03:38.281Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6533 15:03:19.41M 2015-11-01T15:03:38.487Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.494 1499.6545 15:03:19.61M 2015-11-01T15:03:38.688Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.343 34.494 1499.6547 15:03:19.81M 2015-11-01T15:03:38.891Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6552 15:03:20.03M 2015-11-01T15:03:39.096Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.343 34.493 1499.6552 15:03:20.23M 2015-11-01T15:03:39.296Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.343 34.494 1499.6545 15:03:20.43M 2015-11-01T15:03:39.496Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6549 15:03:20.63M 2015-11-01T15:03:39.706Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.495 1499.6554 15:03:20.82M 2015-11-01T15:03:39.906Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.498 1499.6598 15:03:21.05M 2015-11-01T15:03:40.111Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.499 1499.6603 15:03:21.25M 2015-11-01T15:03:40.331Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6616 15:03:21.44M 2015-11-01T15:03:40.516Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6589 15:03:21.66M 2015-11-01T15:03:40.716Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6594 15:03:21.84M 2015-11-01T15:03:40.921Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6598 15:03:22.06M 2015-11-01T15:03:41.164Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.497 1499.6600 15:03:22.26M 2015-11-01T15:03:41.331Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.497 1499.6606 15:03:22.46M 2015-11-01T15:03:41.531Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.496 1499.6599 15:03:22.66M 2015-11-01T15:03:41.736Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.347 34.496 1499.6597 15:03:22.86M 2015-11-01T15:03:41.936Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.346 34.495 1499.6583 15:03:23.08M 2015-11-01T15:03:42.141Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.346 34.495 1499.6591 15:03:23.27M 2015-11-01T15:03:42.346Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6587 15:03:23.47M 2015-11-01T15:03:42.546Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6594 15:03:23.67M 2015-11-01T15:03:42.751Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6591 15:03:23.87M 2015-11-01T15:03:42.964Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.347 34.495 1499.6589 15:03:24.09M 2015-11-01T15:03:43.156Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.347 34.496 1499.6588 15:03:24.29M 2015-11-01T15:03:43.356Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.347 34.496 1499.6588 15:03:24.49M 2015-11-01T15:03:43.561Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.347 34.496 1499.6582 15:03:24.69M 2015-11-01T15:03:43.767Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.347 34.496 1499.6586 15:03:24.89M 2015-11-01T15:03:43.967Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.347 34.496 1499.6577 15:03:25.11M 2015-11-01T15:03:44.171Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.348 34.497 1499.6582 15:03:25.30M 2015-11-01T15:03:44.376Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.348 34.497 1499.6580 15:03:25.50M 2015-11-01T15:03:44.576Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.348 34.497 1499.6577 15:03:25.70M 2015-11-01T15:03:44.796Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.348 34.498 1499.6577 15:03:25.90M 2015-11-01T15:03:44.986Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.346 34.495 1499.6549 15:03:26.14M 2015-11-01T15:03:45.186Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.345 34.496 1499.6548 15:03:26.32M 2015-11-01T15:03:45.391Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.345 34.496 1499.6536 15:03:26.52M 2015-11-01T15:03:45.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.345 34.497 1499.6532 15:03:26.72M 2015-11-01T15:03:45.796Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.345 34.496 1499.6519 15:03:26.92M 2015-11-01T15:03:45.996Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.344 34.495 1499.6520 15:03:27.14M 2015-11-01T15:03:46.204Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.494 1499.6506 15:03:27.33M 2015-11-01T15:03:46.408Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6504 15:03:27.53M 2015-11-01T15:03:46.608Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6505 15:03:27.73M 2015-11-01T15:03:46.811Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.343 34.494 1499.6506 15:03:27.93M 2015-11-01T15:03:47.011Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.343 34.494 1499.6510 15:03:28.15M 2015-11-01T15:03:47.216Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6516 15:03:28.35M 2015-11-01T15:03:47.416Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6516 15:03:28.55M 2015-11-01T15:03:47.621Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6519 15:03:28.75M 2015-11-01T15:03:47.826Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6520 15:03:28.94M 2015-11-01T15:03:48.031Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6516 15:03:29.16M 2015-11-01T15:03:48.231Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6531 15:03:29.36M 2015-11-01T15:03:48.431Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.495 1499.6543 15:03:29.56M 2015-11-01T15:03:48.636Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.495 1499.6552 15:03:29.76M 2015-11-01T15:03:48.841Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6561 15:03:29.96M 2015-11-01T15:03:49.041Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6570 15:03:30.18M 2015-11-01T15:03:49.261Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6570 15:03:30.38M 2015-11-01T15:03:49.451Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.348 34.499 1499.6572 15:03:30.59M 2015-11-01T15:03:49.651Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6512 15:03:30.78M 2015-11-01T15:03:49.856Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.342 34.494 1499.6483 15:03:31.00M 2015-11-01T15:03:50.056Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.343 34.494 1499.6484 15:03:31.19M 2015-11-01T15:03:50.261Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.343 34.495 1499.6489 15:03:31.39M 2015-11-01T15:03:50.466Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.344 34.496 1499.6499 15:03:31.59M 2015-11-01T15:03:50.666Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.345 34.497 1499.6515 15:03:31.79M 2015-11-01T15:03:50.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.347 34.498 1499.6533 15:03:32.01M 2015-11-01T15:03:51.071Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.348 34.499 1499.6554 15:03:32.21M 2015-11-01T15:03:51.276Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.500 1499.6565 15:03:32.41M 2015-11-01T15:03:51.481Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.350 34.501 1499.6573 15:03:32.61M 2015-11-01T15:03:51.681Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.350 34.501 1499.6565 15:03:32.81M 2015-11-01T15:03:51.887Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.350 34.501 1499.6567 15:03:33.02M 2015-11-01T15:03:52.091Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.350 34.501 1499.6571 15:03:33.23M 2015-11-01T15:03:52.291Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6575 15:03:33.42M 2015-11-01T15:03:52.491Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6577 15:03:33.62M 2015-11-01T15:03:52.696Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6571 15:03:33.82M 2015-11-01T15:03:52.901Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.504 1499.6631 15:03:34.04M 2015-11-01T15:03:53.101Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6642 15:03:34.24M 2015-11-01T15:03:53.306Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6647 15:03:34.44M 2015-11-01T15:03:53.511Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6655 15:03:34.63M 2015-11-01T15:03:53.731Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6648 15:03:34.84M 2015-11-01T15:03:53.916Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6647 15:03:35.07M 2015-11-01T15:03:54.116Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6635 15:03:35.25M 2015-11-01T15:03:54.321Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6633 15:03:35.45M 2015-11-01T15:03:54.527Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6627 15:03:35.65M 2015-11-01T15:03:54.729Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.355 34.506 1499.6652 15:03:35.85M 2015-11-01T15:03:54.931Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.355 34.506 1499.6648 15:03:36.07M 2015-11-01T15:03:55.131Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.355 34.506 1499.6650 15:03:36.27M 2015-11-01T15:03:55.336Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.356 34.506 1499.6652 15:03:36.47M 2015-11-01T15:03:55.541Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.506 1499.6659 15:03:36.67M 2015-11-01T15:03:55.741Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6664 15:03:36.87M 2015-11-01T15:03:55.964Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6666 15:03:37.08M 2015-11-01T15:03:56.151Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6665 15:03:37.28M 2015-11-01T15:03:56.351Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.355 34.505 1499.6661 15:03:37.48M 2015-11-01T15:03:56.551Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.354 34.504 1499.6652 15:03:37.68M 2015-11-01T15:03:56.756Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6647 15:03:37.88M 2015-11-01T15:03:56.961Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6625 15:03:38.10M 2015-11-01T15:03:57.167Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.351 34.501 1499.6610 15:03:38.30M 2015-11-01T15:03:57.367Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.350 34.500 1499.6600 15:03:38.50M 2015-11-01T15:03:57.571Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6597 15:03:38.70M 2015-11-01T15:03:57.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.499 1499.6576 15:03:38.90M 2015-11-01T15:03:57.977Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.498 1499.6570 15:03:39.11M 2015-11-01T15:03:58.197Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.347 34.497 1499.6572 15:03:39.31M 2015-11-01T15:03:58.382Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.347 34.497 1499.6563 15:03:39.53M 2015-11-01T15:03:58.587Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6550 15:03:39.71M 2015-11-01T15:03:58.787Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6548 15:03:39.91M 2015-11-01T15:03:58.991Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6548 15:03:40.13M 2015-11-01T15:03:59.192Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.346 34.497 1499.6544 15:03:40.33M 2015-11-01T15:03:59.397Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.346 34.496 1499.6544 15:03:40.53M 2015-11-01T15:03:59.602Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.346 34.496 1499.6543 15:03:40.73M 2015-11-01T15:03:59.802Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.345 34.496 1499.6537 15:03:40.93M