2015-11-01T15:01:00.124Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.285 34.438 1499.5830 15:00:41.25M 2015-11-01T15:01:00.329Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.284 34.438 1499.5840 15:00:41.45M 2015-11-01T15:01:00.529Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.284 34.438 1499.5836 15:00:41.65M 2015-11-01T15:01:00.734Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5779 15:00:41.85M 2015-11-01T15:01:00.934Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 15:00:42.07M 2015-11-01T15:01:01.134Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 15:00:42.27M 2015-11-01T15:01:01.344Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5770 15:00:42.46M 2015-11-01T15:01:01.544Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5774 15:00:42.67M 2015-11-01T15:01:01.744Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.432 1499.5769 15:00:42.86M 2015-11-01T15:01:01.949Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5778 15:00:43.08M 2015-11-01T15:01:02.149Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5771 15:00:43.28M 2015-11-01T15:01:02.354Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.279 34.433 1499.5771 15:00:43.48M 2015-11-01T15:01:02.559Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.279 34.434 1499.5779 15:00:43.68M 2015-11-01T15:01:02.764Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.279 34.433 1499.5789 15:00:43.88M 2015-11-01T15:01:02.964Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.280 34.434 1499.5800 15:00:44.10M 2015-11-01T15:01:03.169Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.280 34.434 1499.5806 15:00:44.30M 2015-11-01T15:01:03.369Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.281 34.435 1499.5814 15:00:44.49M 2015-11-01T15:01:03.574Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.282 34.436 1499.5824 15:00:44.69M 2015-11-01T15:01:03.779Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5834 15:00:44.89M 2015-11-01T15:01:04.000Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.284 34.437 1499.5846 15:00:45.11M 2015-11-01T15:01:04.184Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.284 34.437 1499.5834 15:00:45.33M 2015-11-01T15:01:04.389Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.284 34.437 1499.5835 15:00:45.51M 2015-11-01T15:01:04.589Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.283 34.437 1499.5836 15:00:45.71M 2015-11-01T15:01:04.794Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.283 34.437 1499.5836 15:00:45.91M 2015-11-01T15:01:04.994Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.437 1499.5837 15:00:46.13M 2015-11-01T15:01:05.199Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.438 1499.5847 15:00:46.33M 2015-11-01T15:01:05.399Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5859 15:00:46.52M 2015-11-01T15:01:05.604Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.439 1499.5859 15:00:46.72M 2015-11-01T15:01:05.810Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.439 1499.5854 15:00:46.92M 2015-11-01T15:01:06.009Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.439 1499.5848 15:00:47.14M 2015-11-01T15:01:06.214Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5850 15:00:47.34M 2015-11-01T15:01:06.419Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.284 34.438 1499.5842 15:00:47.54M 2015-11-01T15:01:06.619Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.283 34.437 1499.5842 15:00:47.74M 2015-11-01T15:01:06.824Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.282 34.435 1499.5825 15:00:47.94M 2015-11-01T15:01:07.024Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.281 34.434 1499.5811 15:00:48.16M 2015-11-01T15:01:07.229Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.280 34.433 1499.5812 15:00:48.35M 2015-11-01T15:01:07.434Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.279 34.432 1499.5806 15:00:48.55M 2015-11-01T15:01:07.634Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5802 15:00:48.75M 2015-11-01T15:01:07.839Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5806 15:00:48.95M 2015-11-01T15:01:08.039Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.278 34.430 1499.5817 15:00:49.17M 2015-11-01T15:01:08.244Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.277 34.429 1499.5818 15:00:49.37M 2015-11-01T15:01:08.464Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.278 34.429 1499.5823 15:00:49.57M 2015-11-01T15:01:08.649Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.278 34.429 1499.5828 15:00:49.78M 2015-11-01T15:01:08.854Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.277 34.429 1499.5818 15:00:49.97M 2015-11-01T15:01:09.054Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.278 34.430 1499.5809 15:00:50.19M 2015-11-01T15:01:09.259Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.431 1499.5813 15:00:50.39M 2015-11-01T15:01:09.459Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.431 1499.5804 15:00:50.58M 2015-11-01T15:01:09.664Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.278 34.430 1499.5802 15:00:50.78M 2015-11-01T15:01:09.864Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5801 15:00:51.00M 2015-11-01T15:01:10.069Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5796 15:00:51.20M 2015-11-01T15:01:10.274Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5792 15:00:51.40M 2015-11-01T15:01:10.474Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.277 34.430 1499.5782 15:00:51.60M 2015-11-01T15:01:10.679Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.276 34.429 1499.5769 15:00:51.80M 2015-11-01T15:01:10.879Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.429 1499.5762 15:00:52.02M 2015-11-01T15:01:11.084Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.430 1499.5762 15:00:52.21M 2015-11-01T15:01:11.290Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.430 1499.5765 15:00:52.41M 2015-11-01T15:01:11.490Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.430 1499.5768 15:00:52.61M 2015-11-01T15:01:11.694Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.431 1499.5770 15:00:52.81M 2015-11-01T15:01:11.899Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.278 34.431 1499.5780 15:00:53.03M 2015-11-01T15:01:12.099Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.278 34.431 1499.5785 15:00:53.23M 2015-11-01T15:01:12.304Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.278 34.431 1499.5804 15:00:53.43M 2015-11-01T15:01:12.506Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.278 34.430 1499.5798 15:00:53.63M 2015-11-01T15:01:12.710Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.278 34.430 1499.5804 15:00:53.83M 2015-11-01T15:01:12.934Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.430 1499.5796 15:00:54.05M 2015-11-01T15:01:13.119Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.278 34.430 1499.5795 15:00:54.26M 2015-11-01T15:01:13.319Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.277 34.427 1499.5865 15:00:54.45M 2015-11-01T15:01:13.526Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.280 34.429 1499.5898 15:00:54.64M 2015-11-01T15:01:13.724Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.277 34.427 1499.5864 15:00:54.84M 2015-11-01T15:01:13.930Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.276 34.426 1499.5850 15:00:55.06M 2015-11-01T15:01:14.130Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5852 15:00:55.26M 2015-11-01T15:01:14.334Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5857 15:00:55.46M 2015-11-01T15:01:14.534Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5862 15:00:55.66M 2015-11-01T15:01:14.739Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.276 34.425 1499.5865 15:00:55.86M 2015-11-01T15:01:14.945Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.276 34.425 1499.5856 15:00:56.08M 2015-11-01T15:01:15.145Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.275 34.425 1499.5845 15:00:56.27M 2015-11-01T15:01:15.350Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.276 34.426 1499.5841 15:00:56.47M 2015-11-01T15:01:15.554Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.276 34.427 1499.5837 15:00:56.67M 2015-11-01T15:01:15.764Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.277 34.428 1499.5826 15:00:56.87M 2015-11-01T15:01:15.960Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.278 34.429 1499.5828 15:00:57.09M 2015-11-01T15:01:16.160Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.278 34.430 1499.5824 15:00:57.29M 2015-11-01T15:01:16.364Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.280 34.432 1499.5831 15:00:57.49M 2015-11-01T15:01:16.570Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.281 34.433 1499.5840 15:00:57.69M 2015-11-01T15:01:16.770Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.282 34.435 1499.5848 15:00:57.89M 2015-11-01T15:01:16.975Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.283 34.436 1499.5851 15:00:58.10M 2015-11-01T15:01:17.180Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.283 34.436 1499.5851 15:00:58.30M 2015-11-01T15:01:17.395Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5847 15:00:58.51M 2015-11-01T15:01:17.585Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.283 34.436 1499.5844 15:00:58.72M 2015-11-01T15:01:17.785Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.283 34.437 1499.5836 15:00:58.90M 2015-11-01T15:01:17.990Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.284 34.437 1499.5839 15:00:59.12M 2015-11-01T15:01:18.195Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5833 15:00:59.32M 2015-11-01T15:01:18.403Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5862 15:00:59.52M 2015-11-01T15:01:18.600Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5852 15:00:59.72M 2015-11-01T15:01:18.800Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5853 15:00:59.92M 2015-11-01T15:01:19.000Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5865 15:01:00.14M 2015-11-01T15:01:19.210Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5873 15:01:00.33M 2015-11-01T15:01:19.410Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5830 15:01:00.53M 2015-11-01T15:01:19.615Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.435 1499.5824 15:01:00.73M 2015-11-01T15:01:19.815Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.282 34.435 1499.5831 15:01:00.93M 2015-11-01T15:01:20.020Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5825 15:01:01.15M 2015-11-01T15:01:20.225Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5825 15:01:01.35M 2015-11-01T15:01:20.425Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.281 34.434 1499.5808 15:01:01.55M 2015-11-01T15:01:20.630Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.281 34.434 1499.5813 15:01:01.75M 2015-11-01T15:01:20.830Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5819 15:01:01.95M 2015-11-01T15:01:21.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.282 34.435 1499.5833 15:01:02.17M 2015-11-01T15:01:21.240Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.282 34.435 1499.5841 15:01:02.36M 2015-11-01T15:01:21.440Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.282 34.435 1499.5853 15:01:02.56M 2015-11-01T15:01:21.645Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.283 34.435 1499.5865 15:01:02.76M 2015-11-01T15:01:21.860Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.283 34.435 1499.5865 15:01:02.96M 2015-11-01T15:01:22.045Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.283 34.436 1499.5864 15:01:03.20M 2015-11-01T15:01:22.255Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.284 34.436 1499.5874 15:01:03.38M 2015-11-01T15:01:22.455Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.285 34.437 1499.5885 15:01:03.58M 2015-11-01T15:01:22.660Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.286 34.438 1499.5897 15:01:03.78M 2015-11-01T15:01:22.860Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.286 34.438 1499.5895 15:01:04.00M 2015-11-01T15:01:23.065Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.286 34.438 1499.5901 15:01:04.19M 2015-11-01T15:01:23.273Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.286 34.438 1499.5902 15:01:04.39M 2015-11-01T15:01:23.470Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5907 15:01:04.59M 2015-11-01T15:01:23.675Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5902 15:01:04.79M 2015-11-01T15:01:23.880Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.286 34.437 1499.5896 15:01:05.01M 2015-11-01T15:01:24.080Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.286 34.437 1499.5896 15:01:05.21M 2015-11-01T15:01:24.287Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.286 34.438 1499.5901 15:01:05.41M 2015-11-01T15:01:24.486Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.286 34.438 1499.5896 15:01:05.61M 2015-11-01T15:01:24.690Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5898 15:01:05.81M 2015-11-01T15:01:24.890Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5905 15:01:06.03M 2015-11-01T15:01:25.095Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5909 15:01:06.22M 2015-11-01T15:01:25.300Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.440 1499.5916 15:01:06.42M 2015-11-01T15:01:25.500Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:06.62M 2015-11-01T15:01:25.705Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.440 1499.5900 15:01:06.82M 2015-11-01T15:01:25.910Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.439 1499.5896 15:01:07.04M 2015-11-01T15:01:26.110Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:07.24M 2015-11-01T15:01:26.330Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:07.44M 2015-11-01T15:01:26.515Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.287 34.440 1499.5894 15:01:07.65M 2015-11-01T15:01:26.720Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.287 34.439 1499.5894 15:01:07.84M 2015-11-01T15:01:26.928Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.286 34.439 1499.5869 15:01:08.06M 2015-11-01T15:01:27.128Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.285 34.438 1499.5856 15:01:08.26M 2015-11-01T15:01:27.329Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.436 1499.5823 15:01:08.45M 2015-11-01T15:01:27.541Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.436 1499.5820 15:01:08.65M 2015-11-01T15:01:27.735Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.282 34.436 1499.5818 15:01:08.85M 2015-11-01T15:01:27.935Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5815 15:01:09.07M 2015-11-01T15:01:28.140Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.284 34.438 1499.5819 15:01:09.27M 2015-11-01T15:01:28.340Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.438 1499.5817 15:01:09.47M 2015-11-01T15:01:28.545Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5820 15:01:09.67M 2015-11-01T15:01:28.750Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.439 1499.5825 15:01:09.87M 2015-11-01T15:01:28.955Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.439 1499.5834 15:01:10.09M 2015-11-01T15:01:29.160Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.440 1499.5839 15:01:10.29M 2015-11-01T15:01:29.360Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.285 34.439 1499.5826 15:01:10.49M 2015-11-01T15:01:29.560Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.285 34.439 1499.5831 15:01:10.68M 2015-11-01T15:01:29.766Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.440 1499.5831 15:01:10.88M 2015-11-01T15:01:29.970Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5839 15:01:11.10M 2015-11-01T15:01:30.170Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5840 15:01:11.30M 2015-11-01T15:01:30.375Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.437 1499.5808 15:01:11.50M 2015-11-01T15:01:30.575Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5822 15:01:11.70M 2015-11-01T15:01:30.795Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.284 34.437 1499.5835 15:01:11.90M 2015-11-01T15:01:30.985Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.284 34.437 1499.5835 15:01:12.13M 2015-11-01T15:01:31.185Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.284 34.437 1499.5837 15:01:12.32M 2015-11-01T15:01:31.390Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.442 1499.5907 15:01:12.51M 2015-11-01T15:01:31.595Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.288 34.441 1499.5895 15:01:12.71M 2015-11-01T15:01:31.795Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.287 34.440 1499.5885 15:01:12.91M 2015-11-01T15:01:32.000Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.286 34.439 1499.5872 15:01:13.13M 2015-11-01T15:01:32.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5864 15:01:13.33M 2015-11-01T15:01:32.405Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5861 15:01:13.53M 2015-11-01T15:01:32.610Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5850 15:01:13.73M 2015-11-01T15:01:32.810Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.282 34.435 1499.5835 15:01:13.93M 2015-11-01T15:01:33.010Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.288 34.441 1499.5907 15:01:14.15M 2015-11-01T15:01:33.220Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.442 1499.5918 15:01:14.34M 2015-11-01T15:01:33.420Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5946 15:01:14.55M 2015-11-01T15:01:33.620Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5947 15:01:14.74M 2015-11-01T15:01:33.825Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.291 34.444 1499.5944 15:01:14.94M 2015-11-01T15:01:34.030Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.291 34.444 1499.5945 15:01:15.16M 2015-11-01T15:01:34.230Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.291 34.444 1499.5941 15:01:15.36M 2015-11-01T15:01:34.435Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.290 34.443 1499.5920 15:01:15.56M 2015-11-01T15:01:34.635Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.290 34.444 1499.5933 15:01:15.76M 2015-11-01T15:01:34.840Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.291 34.444 1499.5942 15:01:15.95M 2015-11-01T15:01:35.072Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.292 34.445 1499.5956 15:01:16.17M 2015-11-01T15:01:35.265Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.292 34.445 1499.5950 15:01:16.38M 2015-11-01T15:01:35.451Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.292 34.445 1499.5951 15:01:16.59M 2015-11-01T15:01:35.675Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.292 34.445 1499.5947 15:01:16.77M 2015-11-01T15:01:35.855Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.289 34.442 1499.5905 15:01:16.97M 2015-11-01T15:01:36.060Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.288 34.439 1499.5969 15:01:17.19M 2015-11-01T15:01:36.260Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.292 34.443 1499.6008 15:01:17.39M 2015-11-01T15:01:36.460Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.291 34.442 1499.5996 15:01:17.59M 2015-11-01T15:01:36.665Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.290 34.441 1499.5984 15:01:17.78M 2015-11-01T15:01:36.870Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.289 34.440 1499.5963 15:01:18.01M 2015-11-01T15:01:37.087Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.288 34.439 1499.5956 15:01:18.21M 2015-11-01T15:01:37.275Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.288 34.439 1499.5950 15:01:18.41M 2015-11-01T15:01:37.480Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.288 34.438 1499.5948 15:01:18.60M 2015-11-01T15:01:37.680Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.287 34.438 1499.5927 15:01:18.80M 2015-11-01T15:01:37.888Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.287 34.439 1499.5911 15:01:19.02M 2015-11-01T15:01:38.091Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.288 34.440 1499.5909 15:01:19.22M 2015-11-01T15:01:38.291Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.289 34.441 1499.5913 15:01:19.42M 2015-11-01T15:01:38.496Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.290 34.442 1499.5917 15:01:19.62M 2015-11-01T15:01:38.696Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5909 15:01:19.82M 2015-11-01T15:01:38.900Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5913 15:01:20.04M 2015-11-01T15:01:39.101Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.445 1499.5912 15:01:20.23M 2015-11-01T15:01:39.311Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.446 1499.5922 15:01:20.43M 2015-11-01T15:01:39.506Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.447 1499.5925 15:01:20.63M 2015-11-01T15:01:39.731Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.448 1499.5933 15:01:20.83M 2015-11-01T15:01:39.916Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.449 1499.5945 15:01:21.07M 2015-11-01T15:01:40.121Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5959 15:01:21.25M 2015-11-01T15:01:40.321Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5974 15:01:21.45M 2015-11-01T15:01:40.529Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.297 34.450 1499.5985 15:01:21.65M 2015-11-01T15:01:40.731Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.307 34.459 1499.6102 15:01:21.85M 2015-11-01T15:01:40.931Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.308 34.459 1499.6122 15:01:22.07M 2015-11-01T15:01:41.131Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.309 34.460 1499.6143 15:01:22.26M 2015-11-01T15:01:41.336Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.310 34.461 1499.6156 15:01:22.46M 2015-11-01T15:01:41.541Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.311 34.463 1499.6171 15:01:22.66M 2015-11-01T15:01:41.741Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.312 34.464 1499.6184 15:01:22.86M 2015-11-01T15:01:41.946Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.313 34.464 1499.6198 15:01:23.08M 2015-11-01T15:01:42.146Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.314 34.465 1499.6205 15:01:23.28M 2015-11-01T15:01:42.351Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.314 34.465 1499.6210 15:01:23.48M 2015-11-01T15:01:42.556Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.310 34.462 1499.6171 15:01:23.67M 2015-11-01T15:01:42.756Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.310 34.462 1499.6178 15:01:23.87M 2015-11-01T15:01:42.961Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.311 34.462 1499.6169 15:01:24.09M 2015-11-01T15:01:43.166Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.307 34.460 1499.6122 15:01:24.29M 2015-11-01T15:01:43.366Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.307 34.460 1499.6117 15:01:24.49M 2015-11-01T15:01:43.571Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.307 34.460 1499.6117 15:01:24.69M 2015-11-01T15:01:43.776Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.459 1499.6112 15:01:24.89M 2015-11-01T15:01:43.976Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.306 34.459 1499.6104 15:01:25.11M 2015-11-01T15:01:44.196Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.307 34.460 1499.6101 15:01:25.31M 2015-11-01T15:01:44.386Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.306 34.460 1499.6089 15:01:25.52M 2015-11-01T15:01:44.586Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.306 34.459 1499.6078 15:01:25.71M 2015-11-01T15:01:44.791Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.300 34.454 1499.6014 15:01:25.91M 2015-11-01T15:01:44.996Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.300 34.454 1499.6006 15:01:26.12M 2015-11-01T15:01:45.196Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.299 34.453 1499.5996 15:01:26.33M 2015-11-01T15:01:45.399Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.453 1499.6000 15:01:26.52M 2015-11-01T15:01:45.601Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.453 1499.6005 15:01:26.72M 2015-11-01T15:01:45.801Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5958 15:01:26.92M 2015-11-01T15:01:46.006Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.449 1499.5967 15:01:27.14M 2015-11-01T15:01:46.211Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.296 34.449 1499.5974 15:01:27.34M 2015-11-01T15:01:46.411Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.303 34.456 1499.6050 15:01:27.54M 2015-11-01T15:01:46.616Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.304 34.457 1499.6069 15:01:27.74M 2015-11-01T15:01:46.821Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.305 34.458 1499.6077 15:01:27.94M 2015-11-01T15:01:47.026Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.307 34.460 1499.6101 15:01:28.15M 2015-11-01T15:01:47.221Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.309 34.461 1499.6130 15:01:28.36M 2015-11-01T15:01:47.431Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.310 34.463 1499.6145 15:01:28.55M 2015-11-01T15:01:47.631Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.311 34.463 1499.6158 15:01:28.75M 2015-11-01T15:01:47.836Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.312 34.464 1499.6174 15:01:28.95M 2015-11-01T15:01:48.036Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.312 34.464 1499.6171 15:01:29.17M 2015-11-01T15:01:48.239Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.312 34.464 1499.6169 15:01:29.37M 2015-11-01T15:01:48.446Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.312 34.464 1499.6167 15:01:29.56M 2015-11-01T15:01:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.312 34.464 1499.6169 15:01:29.77M 2015-11-01T15:01:48.851Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.311 34.463 1499.6165 15:01:30.00M 2015-11-01T15:01:49.056Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.310 34.462 1499.6155 15:01:30.19M 2015-11-01T15:01:49.256Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.310 34.462 1499.6144 15:01:30.39M 2015-11-01T15:01:49.461Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.309 34.461 1499.6136 15:01:30.58M 2015-11-01T15:01:49.661Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.306 34.458 1499.6102 15:01:30.78M 2015-11-01T15:01:49.866Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.458 1499.6093 15:01:31.00M 2015-11-01T15:01:50.071Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.306 34.458 1499.6085 15:01:31.20M 2015-11-01T15:01:50.271Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.306 34.458 1499.6085 15:01:31.40M 2015-11-01T15:01:50.476Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.306 34.458 1499.6091 15:01:31.60M 2015-11-01T15:01:50.676Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6088 15:01:31.80M 2015-11-01T15:01:50.881Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6078 15:01:32.01M 2015-11-01T15:01:51.087Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6082 15:01:32.21M 2015-11-01T15:01:51.287Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.306 34.458 1499.6075 15:01:32.41M 2015-11-01T15:01:51.491Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.305 34.458 1499.6072 15:01:32.61M 2015-11-01T15:01:51.691Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.305 34.458 1499.6060 15:01:32.81M 2015-11-01T15:01:51.896Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.305 34.458 1499.6053 15:01:33.03M 2015-11-01T15:01:52.101Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6042 15:01:33.23M 2015-11-01T15:01:52.301Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.303 34.456 1499.6034 15:01:33.43M 2015-11-01T15:01:52.506Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.456 1499.6030 15:01:33.63M 2015-11-01T15:01:52.706Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.303 34.456 1499.6022 15:01:33.83M 2015-11-01T15:01:52.911Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.303 34.457 1499.6028 15:01:34.05M 2015-11-01T15:01:53.131Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.457 1499.6040 15:01:34.24M 2015-11-01T15:01:53.316Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.313 34.465 1499.6151 15:01:34.46M 2015-11-01T15:01:53.521Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.313 34.466 1499.6166 15:01:34.64M 2015-11-01T15:01:53.729Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.314 34.467 1499.6178 15:01:34.84M 2015-11-01T15:01:53.929Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.315 34.468 1499.6199 15:01:35.06M 2015-11-01T15:01:54.131Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6201 15:01:35.26M 2015-11-01T15:01:54.331Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.317 34.470 1499.6206 15:01:35.46M 2015-11-01T15:01:54.536Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.317 34.470 1499.6215 15:01:35.66M 2015-11-01T15:01:54.736Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.317 34.468 1499.6279 15:01:35.86M 2015-11-01T15:01:54.941Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.317 34.467 1499.6270 15:01:36.07M 2015-11-01T15:01:55.146Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.316 34.466 1499.6261 15:01:36.27M 2015-11-01T15:01:55.346Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.315 34.466 1499.6250 15:01:36.47M 2015-11-01T15:01:55.551Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.315 34.465 1499.6249 15:01:36.67M 2015-11-01T15:01:55.751Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.314 34.465 1499.6250 15:01:36.87M 2015-11-01T15:01:55.956Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.314 34.465 1499.6248 15:01:37.09M 2015-11-01T15:01:56.161Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.314 34.464 1499.6245 15:01:37.29M 2015-11-01T15:01:56.361Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.314 34.465 1499.6239 15:01:37.49M 2015-11-01T15:01:56.567Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.314 34.465 1499.6233 15:01:37.69M 2015-11-01T15:01:56.771Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.315 34.466 1499.6229 15:01:37.89M 2015-11-01T15:01:56.971Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.316 34.467 1499.6219 15:01:38.11M 2015-11-01T15:01:57.176Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.316 34.468 1499.6211 15:01:38.31M 2015-11-01T15:01:57.376Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.316 34.468 1499.6201 15:01:38.50M 2015-11-01T15:01:57.597Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.316 34.469 1499.6198 15:01:38.70M 2015-11-01T15:01:57.781Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6205 15:01:38.92M 2015-11-01T15:01:57.986Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.317 34.469 1499.6212 15:01:39.12M 2015-11-01T15:01:58.204Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.317 34.469 1499.6216 15:01:39.32M 2015-11-01T15:01:58.391Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6215 15:01:39.52M 2015-11-01T15:01:58.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.315 34.467 1499.6199 15:01:39.72M 2015-11-01T15:01:58.796Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6198 15:01:39.91M 2015-11-01T15:01:59.001Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6207 15:01:40.13M 2015-11-01T15:01:59.202Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.317 34.469 1499.6216 15:01:40.33M 2015-11-01T15:01:59.407Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.317 34.469 1499.6228 15:01:40.53M 2015-11-01T15:01:59.612Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.318 34.469 1499.6229 15:01:40.73M 2015-11-01T15:01:59.812Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.317 34.468 1499.6224 15:01:40.93M