2015-11-01T14:58:00.044Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.263 34.417 1499.5601 14:57:41.16M 2015-11-01T14:58:00.236Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.264 34.419 1499.5621 14:57:41.36M 2015-11-01T14:58:00.441Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.265 34.419 1499.5631 14:57:41.55M 2015-11-01T14:58:00.641Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.265 34.420 1499.5629 14:57:41.76M 2015-11-01T14:58:00.866Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.265 34.420 1499.5625 14:57:41.95M 2015-11-01T14:58:01.051Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.266 34.421 1499.5620 14:57:42.19M 2015-11-01T14:58:01.256Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.266 34.421 1499.5629 14:57:42.37M 2015-11-01T14:58:01.456Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.266 34.422 1499.5624 14:57:42.57M 2015-11-01T14:58:01.656Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5620 14:57:42.77M 2015-11-01T14:58:01.866Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5627 14:57:42.97M 2015-11-01T14:58:02.061Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.267 34.421 1499.5635 14:57:43.19M 2015-11-01T14:58:02.271Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.267 34.421 1499.5654 14:57:43.38M 2015-11-01T14:58:02.471Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.267 34.421 1499.5647 14:57:43.59M 2015-11-01T14:58:02.671Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.267 34.421 1499.5652 14:57:43.79M 2015-11-01T14:58:02.881Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.267 34.421 1499.5645 14:57:44.00M 2015-11-01T14:58:03.081Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.267 34.422 1499.5647 14:57:44.20M 2015-11-01T14:58:03.288Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.268 34.422 1499.5645 14:57:44.40M 2015-11-01T14:58:03.487Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.268 34.423 1499.5652 14:57:44.60M 2015-11-01T14:58:03.691Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.424 1499.5663 14:57:44.80M 2015-11-01T14:58:03.892Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.270 34.424 1499.5676 14:57:45.02M 2015-11-01T14:58:04.097Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.270 34.424 1499.5677 14:57:45.22M 2015-11-01T14:58:04.301Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.270 34.424 1499.5668 14:57:45.42M 2015-11-01T14:58:04.501Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.271 34.425 1499.5681 14:57:45.62M 2015-11-01T14:58:04.706Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.272 34.426 1499.5688 14:57:45.81M 2015-11-01T14:58:04.911Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.272 34.426 1499.5695 14:57:46.04M 2015-11-01T14:58:05.111Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.427 1499.5696 14:57:46.23M 2015-11-01T14:58:05.332Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.427 1499.5697 14:57:46.43M 2015-11-01T14:58:05.516Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.428 1499.5708 14:57:46.65M 2015-11-01T14:58:05.721Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.274 34.429 1499.5728 14:57:46.83M 2015-11-01T14:58:05.921Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.275 34.429 1499.5734 14:57:47.05M 2015-11-01T14:58:06.122Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5735 14:57:47.25M 2015-11-01T14:58:06.329Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5741 14:57:47.44M 2015-11-01T14:58:06.532Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5751 14:57:47.64M 2015-11-01T14:58:06.736Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.275 34.430 1499.5732 14:57:47.85M 2015-11-01T14:58:06.936Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5736 14:57:48.06M 2015-11-01T14:58:07.141Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5740 14:57:48.26M 2015-11-01T14:58:07.342Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.275 34.429 1499.5748 14:57:48.46M 2015-11-01T14:58:07.552Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5752 14:57:48.66M 2015-11-01T14:58:07.752Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.276 34.429 1499.5753 14:57:48.86M 2015-11-01T14:58:07.952Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.276 34.429 1499.5758 14:57:49.08M 2015-11-01T14:58:08.156Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.275 34.429 1499.5753 14:57:49.28M 2015-11-01T14:58:08.356Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5760 14:57:49.48M 2015-11-01T14:58:08.561Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.430 1499.5760 14:57:49.67M 2015-11-01T14:58:08.767Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.276 34.429 1499.5767 14:57:49.87M 2015-11-01T14:58:08.967Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.276 34.429 1499.5773 14:57:50.09M 2015-11-01T14:58:09.171Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.276 34.429 1499.5780 14:57:50.29M 2015-11-01T14:58:09.376Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5785 14:57:50.49M 2015-11-01T14:58:09.577Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5785 14:57:50.69M 2015-11-01T14:58:09.797Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.277 34.431 1499.5785 14:57:50.89M 2015-11-01T14:58:09.982Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.278 34.431 1499.5784 14:57:51.12M 2015-11-01T14:58:10.192Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.278 34.431 1499.5784 14:57:51.31M 2015-11-01T14:58:10.404Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.431 1499.5773 14:57:51.51M 2015-11-01T14:58:10.592Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.277 34.431 1499.5764 14:57:51.71M 2015-11-01T14:58:10.797Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5751 14:57:51.90M 2015-11-01T14:58:11.002Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.276 34.430 1499.5741 14:57:52.12M 2015-11-01T14:58:11.202Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.430 1499.5732 14:57:52.32M 2015-11-01T14:58:11.408Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.430 1499.5720 14:57:52.52M 2015-11-01T14:58:11.607Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.275 34.430 1499.5718 14:57:52.72M 2015-11-01T14:58:11.812Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.275 34.430 1499.5715 14:57:52.92M 2015-11-01T14:58:12.012Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.275 34.430 1499.5717 14:57:53.14M 2015-11-01T14:58:12.217Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.276 34.430 1499.5721 14:57:53.34M 2015-11-01T14:58:12.417Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5724 14:57:53.54M 2015-11-01T14:58:12.622Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5732 14:57:53.73M 2015-11-01T14:58:12.832Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.425 1499.5679 14:57:53.93M 2015-11-01T14:58:13.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.270 34.424 1499.5688 14:57:54.15M 2015-11-01T14:58:13.232Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.271 34.424 1499.5690 14:57:54.35M 2015-11-01T14:58:13.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.271 34.425 1499.5699 14:57:54.55M 2015-11-01T14:58:13.637Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.271 34.424 1499.5712 14:57:54.75M 2015-11-01T14:58:13.842Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.271 34.424 1499.5712 14:57:54.95M 2015-11-01T14:58:14.047Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.272 34.424 1499.5729 14:57:55.17M 2015-11-01T14:58:14.267Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.271 34.424 1499.5728 14:57:55.37M 2015-11-01T14:58:14.452Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.271 34.423 1499.5721 14:57:55.58M 2015-11-01T14:58:14.652Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.271 34.423 1499.5732 14:57:55.76M 2015-11-01T14:58:14.857Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.270 34.423 1499.5731 14:57:55.96M 2015-11-01T14:58:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.271 34.423 1499.5724 14:57:56.18M 2015-11-01T14:58:15.262Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.271 34.424 1499.5729 14:57:56.38M 2015-11-01T14:58:15.467Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.267 34.420 1499.5681 14:57:56.58M 2015-11-01T14:58:15.667Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.267 34.420 1499.5682 14:57:56.78M 2015-11-01T14:58:15.872Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.267 34.420 1499.5680 14:57:57.00M 2015-11-01T14:58:16.072Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.272 34.425 1499.5736 14:57:57.20M 2015-11-01T14:58:16.277Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5735 14:57:57.40M 2015-11-01T14:58:16.482Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5736 14:57:57.60M 2015-11-01T14:58:16.682Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.274 34.428 1499.5740 14:57:57.79M 2015-11-01T14:58:16.888Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.275 34.429 1499.5737 14:57:58.01M 2015-11-01T14:58:17.088Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.276 34.430 1499.5739 14:57:58.21M 2015-11-01T14:58:17.292Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.275 34.430 1499.5726 14:57:58.41M 2015-11-01T14:58:17.497Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.276 34.430 1499.5734 14:57:58.61M 2015-11-01T14:58:17.702Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.276 34.431 1499.5737 14:57:58.81M 2015-11-01T14:58:17.902Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.432 1499.5704 14:57:59.03M 2015-11-01T14:58:18.112Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.275 34.431 1499.5698 14:57:59.23M 2015-11-01T14:58:18.307Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5704 14:57:59.43M 2015-11-01T14:58:18.512Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.277 34.432 1499.5720 14:57:59.63M 2015-11-01T14:58:18.732Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.273 34.428 1499.5677 14:57:59.82M 2015-11-01T14:58:18.917Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.272 34.427 1499.5659 14:58:00.06M 2015-11-01T14:58:19.117Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.271 34.427 1499.5638 14:58:00.24M 2015-11-01T14:58:19.322Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.270 34.426 1499.5620 14:58:00.44M 2015-11-01T14:58:19.530Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.269 34.425 1499.5621 14:58:00.64M 2015-11-01T14:58:19.732Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.268 34.424 1499.5614 14:58:00.84M 2015-11-01T14:58:19.932Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.268 34.424 1499.5616 14:58:01.06M 2015-11-01T14:58:20.132Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.267 34.423 1499.5604 14:58:01.26M 2015-11-01T14:58:20.337Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.267 34.422 1499.5608 14:58:01.45M 2015-11-01T14:58:20.548Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.267 34.422 1499.5609 14:58:01.65M 2015-11-01T14:58:20.742Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.267 34.422 1499.5618 14:58:01.85M 2015-11-01T14:58:20.947Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.268 34.423 1499.5623 14:58:02.07M 2015-11-01T14:58:21.152Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.265 34.420 1499.5591 14:58:02.27M 2015-11-01T14:58:21.352Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.267 34.423 1499.5610 14:58:02.47M 2015-11-01T14:58:21.557Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.268 34.423 1499.5616 14:58:02.67M 2015-11-01T14:58:21.757Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.269 34.424 1499.5630 14:58:02.87M 2015-11-01T14:58:21.962Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.269 34.424 1499.5647 14:58:03.09M 2015-11-01T14:58:22.172Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.269 34.424 1499.5649 14:58:03.29M 2015-11-01T14:58:22.367Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.269 34.424 1499.5651 14:58:03.49M 2015-11-01T14:58:22.572Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.269 34.424 1499.5658 14:58:03.69M 2015-11-01T14:58:22.772Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.425 1499.5670 14:58:03.88M 2015-11-01T14:58:22.996Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.425 1499.5668 14:58:04.10M 2015-11-01T14:58:23.197Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.424 1499.5667 14:58:04.30M 2015-11-01T14:58:23.382Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.269 34.424 1499.5663 14:58:04.52M 2015-11-01T14:58:23.587Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.269 34.424 1499.5663 14:58:04.70M 2015-11-01T14:58:23.792Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.268 34.423 1499.5654 14:58:04.90M 2015-11-01T14:58:23.992Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.271 34.426 1499.5692 14:58:05.12M 2015-11-01T14:58:24.204Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.273 34.427 1499.5715 14:58:05.32M 2015-11-01T14:58:24.397Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5726 14:58:05.51M 2015-11-01T14:58:24.602Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.274 34.427 1499.5739 14:58:05.71M 2015-11-01T14:58:24.807Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.274 34.428 1499.5756 14:58:05.91M 2015-11-01T14:58:25.007Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.275 34.429 1499.5754 14:58:06.13M 2015-11-01T14:58:25.212Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.276 34.430 1499.5775 14:58:06.33M 2015-11-01T14:58:25.412Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.290 34.443 1499.5935 14:58:06.53M 2015-11-01T14:58:25.612Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.291 34.443 1499.5946 14:58:06.73M 2015-11-01T14:58:25.817Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.292 34.444 1499.5955 14:58:06.93M 2015-11-01T14:58:26.022Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6079 14:58:07.15M 2015-11-01T14:58:26.227Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.300 34.452 1499.6051 14:58:07.35M 2015-11-01T14:58:26.432Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.451 1499.6038 14:58:07.55M 2015-11-01T14:58:26.632Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.299 34.451 1499.6036 14:58:07.74M 2015-11-01T14:58:26.837Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.299 34.450 1499.6034 14:58:07.94M 2015-11-01T14:58:27.037Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.299 34.451 1499.6036 14:58:08.16M 2015-11-01T14:58:27.242Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.299 34.451 1499.6030 14:58:08.36M 2015-11-01T14:58:27.448Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.450 1499.6018 14:58:08.56M 2015-11-01T14:58:27.668Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.297 34.450 1499.6003 14:58:08.76M 2015-11-01T14:58:27.847Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.297 34.449 1499.5995 14:58:09.98M 2015-11-01T14:58:28.052Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5951 14:58:09.18M 2015-11-01T14:58:28.257Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.445 1499.5936 14:58:09.38M 2015-11-01T14:58:28.457Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5930 14:58:09.57M 2015-11-01T14:58:28.662Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.293 34.446 1499.5931 14:58:09.77M 2015-11-01T14:58:28.867Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5939 14:58:09.97M 2015-11-01T14:58:29.067Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.447 1499.5956 14:58:10.19M 2015-11-01T14:58:29.272Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5972 14:58:10.39M 2015-11-01T14:58:29.472Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5985 14:58:10.59M 2015-11-01T14:58:29.677Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.450 1499.5996 14:58:10.79M 2015-11-01T14:58:29.877Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.450 1499.6002 14:58:11.01M 2015-11-01T14:58:30.082Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.451 1499.6008 14:58:11.20M 2015-11-01T14:58:30.287Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.299 34.452 1499.6017 14:58:11.41M 2015-11-01T14:58:30.493Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.300 34.453 1499.6019 14:58:11.61M 2015-11-01T14:58:30.693Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.300 34.453 1499.6028 14:58:11.80M 2015-11-01T14:58:30.893Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.453 1499.6039 14:58:12.02M 2015-11-01T14:58:31.097Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6044 14:58:12.22M 2015-11-01T14:58:31.303Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6049 14:58:12.42M 2015-11-01T14:58:31.507Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.301 34.453 1499.6045 14:58:12.62M 2015-11-01T14:58:31.707Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.300 34.452 1499.6040 14:58:12.82M 2015-11-01T14:58:31.912Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.300 34.451 1499.6034 14:58:13.04M 2015-11-01T14:58:32.132Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.299 34.451 1499.6019 14:58:13.24M 2015-11-01T14:58:32.318Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.454 1499.5969 14:58:13.45M 2015-11-01T14:58:32.523Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.454 1499.5963 14:58:13.63M 2015-11-01T14:58:32.723Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5958 14:58:13.83M 2015-11-01T14:58:32.929Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5956 14:58:14.05M 2015-11-01T14:58:33.130Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.300 34.454 1499.5958 14:58:14.25M 2015-11-01T14:58:33.333Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.455 1499.5952 14:58:14.45M 2015-11-01T14:58:33.533Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.300 34.455 1499.5953 14:58:14.65M 2015-11-01T14:58:33.738Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5948 14:58:14.85M 2015-11-01T14:58:33.943Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.453 1499.5955 14:58:15.07M 2015-11-01T14:58:34.143Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5956 14:58:15.27M 2015-11-01T14:58:34.348Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.452 1499.5969 14:58:15.47M 2015-11-01T14:58:34.548Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5978 14:58:15.66M 2015-11-01T14:58:34.753Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5980 14:58:15.86M 2015-11-01T14:58:34.958Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.298 34.451 1499.5991 14:58:16.08M 2015-11-01T14:58:35.163Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.296 34.449 1499.5996 14:58:16.28M 2015-11-01T14:58:35.358Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.295 34.448 1499.5990 14:58:16.48M 2015-11-01T14:58:35.568Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5992 14:58:16.68M 2015-11-01T14:58:35.769Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.447 1499.5988 14:58:16.88M 2015-11-01T14:58:35.973Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.448 1499.5979 14:58:17.10M 2015-11-01T14:58:36.173Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.295 34.448 1499.5985 14:58:17.30M 2015-11-01T14:58:36.373Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.291 34.444 1499.5940 14:58:17.49M 2015-11-01T14:58:36.604Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.291 34.444 1499.5931 14:58:17.69M 2015-11-01T14:58:36.783Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.290 34.443 1499.5922 14:58:17.91M 2015-11-01T14:58:36.988Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.295 34.448 1499.5979 14:58:18.11M 2015-11-01T14:58:37.193Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.296 34.449 1499.5986 14:58:18.31M 2015-11-01T14:58:37.393Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.297 34.450 1499.5989 14:58:18.51M 2015-11-01T14:58:37.604Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.451 1499.5995 14:58:18.71M 2015-11-01T14:58:37.798Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.299 34.451 1499.6013 14:58:18.91M 2015-11-01T14:58:38.003Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6018 14:58:19.13M 2015-11-01T14:58:38.203Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6034 14:58:19.33M 2015-11-01T14:58:38.408Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6042 14:58:19.52M 2015-11-01T14:58:38.613Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.302 34.454 1499.6040 14:58:19.72M 2015-11-01T14:58:38.813Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6044 14:58:19.92M 2015-11-01T14:58:39.013Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.301 34.453 1499.6045 14:58:20.14M 2015-11-01T14:58:39.218Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.452 1499.6036 14:58:20.34M 2015-11-01T14:58:39.423Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.302 34.454 1499.6064 14:58:20.54M 2015-11-01T14:58:39.628Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.298 34.450 1499.6012 14:58:20.74M 2015-11-01T14:58:39.833Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.297 34.449 1499.6012 14:58:20.94M 2015-11-01T14:58:40.033Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.290 34.442 1499.5931 14:58:21.16M 2015-11-01T14:58:40.233Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5975 14:58:21.36M 2015-11-01T14:58:40.438Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.292 34.444 1499.5955 14:58:21.55M 2015-11-01T14:58:40.638Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.292 34.444 1499.5961 14:58:21.75M 2015-11-01T14:58:40.843Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.293 34.445 1499.5977 14:58:21.95M 2015-11-01T14:58:41.063Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5985 14:58:22.17M 2015-11-01T14:58:41.248Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.294 34.446 1499.5973 14:58:22.39M 2015-11-01T14:58:41.453Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.293 34.445 1499.5966 14:58:22.57M 2015-11-01T14:58:41.658Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.292 34.444 1499.5958 14:58:22.77M 2015-11-01T14:58:41.858Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.292 34.444 1499.5958 14:58:22.97M 2015-11-01T14:58:42.063Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5953 14:58:23.19M 2015-11-01T14:58:42.268Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5956 14:58:23.39M 2015-11-01T14:58:42.468Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5951 14:58:23.59M 2015-11-01T14:58:42.668Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.444 1499.5947 14:58:23.78M 2015-11-01T14:58:42.873Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.445 1499.5950 14:58:24.00M 2015-11-01T14:58:43.078Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5955 14:58:24.20M 2015-11-01T14:58:43.278Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5948 14:58:24.40M 2015-11-01T14:58:43.483Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5946 14:58:24.60M 2015-11-01T14:58:43.689Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.294 34.447 1499.5955 14:58:24.80M 2015-11-01T14:58:43.890Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.295 34.448 1499.5959 14:58:25.02M 2015-11-01T14:58:44.113Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.449 1499.5966 14:58:25.22M 2015-11-01T14:58:44.298Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.450 1499.5961 14:58:25.42M 2015-11-01T14:58:44.498Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5959 14:58:25.62M 2015-11-01T14:58:44.703Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.450 1499.5956 14:58:25.81M 2015-11-01T14:58:44.908Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5952 14:58:26.03M 2015-11-01T14:58:45.108Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.295 34.449 1499.5930 14:58:26.23M 2015-11-01T14:58:45.313Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5920 14:58:26.43M 2015-11-01T14:58:45.533Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.448 1499.5919 14:58:26.63M 2015-11-01T14:58:45.718Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.447 1499.5911 14:58:26.84M 2015-11-01T14:58:45.918Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.293 34.447 1499.5906 14:58:27.05M 2015-11-01T14:58:46.123Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.446 1499.5903 14:58:27.25M 2015-11-01T14:58:46.323Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.292 34.446 1499.5907 14:58:27.44M 2015-11-01T14:58:46.529Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5923 14:58:27.64M 2015-11-01T14:58:46.733Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.293 34.446 1499.5917 14:58:27.84M 2015-11-01T14:58:46.933Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5931 14:58:28.06M 2015-11-01T14:58:47.138Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.447 1499.5931 14:58:28.26M 2015-11-01T14:58:47.343Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5935 14:58:28.46M 2015-11-01T14:58:47.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.448 1499.5952 14:58:28.66M 2015-11-01T14:58:47.748Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.449 1499.5974 14:58:28.86M 2015-11-01T14:58:47.948Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.449 1499.5975 14:58:29.08M 2015-11-01T14:58:48.153Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.449 1499.5979 14:58:29.27M 2015-11-01T14:58:48.358Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.296 34.448 1499.5973 14:58:29.47M 2015-11-01T14:58:48.558Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5980 14:58:29.68M 2015-11-01T14:58:48.763Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.296 34.449 1499.5989 14:58:29.87M 2015-11-01T14:58:48.963Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5992 14:58:30.09M 2015-11-01T14:58:49.168Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5996 14:58:30.29M 2015-11-01T14:58:49.373Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.297 34.449 1499.6002 14:58:30.49M 2015-11-01T14:58:49.573Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.5999 14:58:30.69M 2015-11-01T14:58:49.778Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.298 34.450 1499.6003 14:58:30.89M 2015-11-01T14:58:49.998Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.451 1499.6017 14:58:31.11M 2015-11-01T14:58:50.183Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6022 14:58:31.32M 2015-11-01T14:58:50.383Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6023 14:58:31.50M 2015-11-01T14:58:50.588Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6022 14:58:31.70M 2015-11-01T14:58:50.793Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.452 1499.6023 14:58:31.90M 2015-11-01T14:58:50.993Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6039 14:58:32.12M 2015-11-01T14:58:51.198Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6038 14:58:32.32M 2015-11-01T14:58:51.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.453 1499.6053 14:58:32.52M 2015-11-01T14:58:51.603Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.301 34.453 1499.6051 14:58:32.72M 2015-11-01T14:58:51.809Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.300 34.452 1499.6052 14:58:32.92M 2015-11-01T14:58:52.009Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.451 1499.6041 14:58:33.14M 2015-11-01T14:58:52.213Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.298 34.449 1499.6025 14:58:33.34M 2015-11-01T14:58:52.418Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.296 34.447 1499.6002 14:58:33.54M 2015-11-01T14:58:52.618Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.294 34.446 1499.5989 14:58:33.73M 2015-11-01T14:58:52.823Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.293 34.445 1499.5978 14:58:33.93M 2015-11-01T14:58:53.024Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.292 34.444 1499.5966 14:58:34.15M 2015-11-01T14:58:53.228Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5967 14:58:34.35M 2015-11-01T14:58:53.433Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.291 34.443 1499.5957 14:58:34.55M 2015-11-01T14:58:53.633Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.442 1499.5944 14:58:34.75M 2015-11-01T14:58:53.838Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.289 34.441 1499.5928 14:58:34.95M 2015-11-01T14:58:54.038Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.289 34.441 1499.5916 14:58:35.17M 2015-11-01T14:58:54.244Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.288 34.440 1499.5902 14:58:35.36M 2015-11-01T14:58:54.463Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.288 34.440 1499.5900 14:58:35.56M 2015-11-01T14:58:54.653Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.440 1499.5900 14:58:35.78M 2015-11-01T14:58:54.853Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5892 14:58:35.96M 2015-11-01T14:58:55.053Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5901 14:58:36.18M 2015-11-01T14:58:55.258Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5901 14:58:36.38M 2015-11-01T14:58:55.463Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5909 14:58:36.58M 2015-11-01T14:58:55.663Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5924 14:58:36.78M 2015-11-01T14:58:55.868Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5934 14:58:37.00M 2015-11-01T14:58:56.074Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5934 14:58:37.20M 2015-11-01T14:58:56.274Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5930 14:58:37.39M 2015-11-01T14:58:56.479Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.292 34.444 1499.5934 14:58:37.59M 2015-11-01T14:58:56.679Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.292 34.445 1499.5934 14:58:37.79M 2015-11-01T14:58:56.884Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.292 34.446 1499.5933 14:58:38.01M 2015-11-01T14:58:57.089Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.293 34.447 1499.5922 14:58:38.21M 2015-11-01T14:58:57.289Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.293 34.447 1499.5912 14:58:38.41M 2015-11-01T14:58:57.494Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5912 14:58:38.61M 2015-11-01T14:58:57.695Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.448 1499.5928 14:58:38.81M 2015-11-01T14:58:57.899Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5934 14:58:39.03M 2015-11-01T14:58:58.099Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5941 14:58:39.23M 2015-11-01T14:58:58.304Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5952 14:58:39.42M 2015-11-01T14:58:58.509Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.297 34.451 1499.5962 14:58:39.62M 2015-11-01T14:58:58.714Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.452 1499.5968 14:58:39.82M 2015-11-01T14:58:58.934Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.453 1499.5983 14:58:40.04M 2015-11-01T14:58:59.114Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.5999 14:58:40.26M 2015-11-01T14:58:59.319Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.302 34.456 1499.6010 14:58:40.44M 2015-11-01T14:58:59.524Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.304 34.458 1499.6025 14:58:40.64M 2015-11-01T14:58:59.724Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.303 34.457 1499.6005 14:58:40.84M 2015-11-01T14:58:59.931Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.301 34.456 1499.5996 14:58:41.06M