2015-11-01T14:56:00.041Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.295 34.448 1499.5950 14:55:41.16M 2015-11-01T14:56:00.261Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5951 14:55:41.36M 2015-11-01T14:56:00.451Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.299 34.452 1499.6001 14:55:41.58M 2015-11-01T14:56:00.651Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6038 14:55:41.76M 2015-11-01T14:56:00.856Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.301 34.453 1499.6044 14:55:41.96M 2015-11-01T14:56:01.081Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.300 34.452 1499.6038 14:55:42.18M 2015-11-01T14:56:01.266Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.301 34.453 1499.6046 14:55:42.37M 2015-11-01T14:56:01.461Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.452 1499.6030 14:55:42.58M 2015-11-01T14:56:01.671Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.299 34.452 1499.6030 14:55:42.77M 2015-11-01T14:56:01.871Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.304 34.457 1499.6084 14:55:42.97M 2015-11-01T14:56:02.076Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.458 1499.6100 14:55:43.19M 2015-11-01T14:56:02.276Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.307 34.459 1499.6110 14:55:43.39M 2015-11-01T14:56:02.481Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.308 34.460 1499.6118 14:55:43.59M 2015-11-01T14:56:02.681Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.309 34.461 1499.6135 14:55:43.79M 2015-11-01T14:56:02.887Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.310 34.462 1499.6150 14:55:44.01M 2015-11-01T14:56:03.091Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.304 34.456 1499.6086 14:55:44.21M 2015-11-01T14:56:03.296Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6072 14:55:44.41M 2015-11-01T14:56:03.496Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.302 34.458 1499.5983 14:55:44.61M 2015-11-01T14:56:03.697Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.301 34.457 1499.5957 14:55:44.80M 2015-11-01T14:56:03.901Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.300 34.456 1499.5941 14:55:45.02M 2015-11-01T14:56:04.106Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.300 34.456 1499.5936 14:55:45.22M 2015-11-01T14:56:04.311Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.299 34.455 1499.5925 14:55:45.42M 2015-11-01T14:56:04.511Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.298 34.454 1499.5916 14:55:45.62M 2015-11-01T14:56:04.732Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.298 34.454 1499.5903 14:55:45.82M 2015-11-01T14:56:04.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.304 34.460 1499.5972 14:55:46.05M 2015-11-01T14:56:05.121Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.305 34.461 1499.5983 14:55:46.24M 2015-11-01T14:56:05.330Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.303 34.459 1499.5973 14:55:46.44M 2015-11-01T14:56:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.302 34.458 1499.5963 14:55:46.64M 2015-11-01T14:56:05.731Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.300 34.456 1499.5959 14:55:46.83M 2015-11-01T14:56:05.931Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.299 34.454 1499.5956 14:55:47.05M 2015-11-01T14:56:06.136Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5945 14:55:47.25M 2015-11-01T14:56:06.341Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5939 14:55:47.45M 2015-11-01T14:56:06.541Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.447 1499.5919 14:55:47.65M 2015-11-01T14:56:06.746Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.294 34.447 1499.5931 14:55:47.85M 2015-11-01T14:56:06.951Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.295 34.448 1499.5941 14:55:48.07M 2015-11-01T14:56:07.151Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5953 14:55:48.27M 2015-11-01T14:56:07.351Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5957 14:55:48.47M 2015-11-01T14:56:07.556Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.450 1499.5953 14:55:48.66M 2015-11-01T14:56:07.761Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.297 34.448 1499.6016 14:55:48.86M 2015-11-01T14:56:07.961Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.298 34.449 1499.6025 14:55:49.08M 2015-11-01T14:56:08.166Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.298 34.449 1499.6029 14:55:49.28M 2015-11-01T14:56:08.371Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.298 34.449 1499.6033 14:55:49.48M 2015-11-01T14:56:08.571Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.298 34.449 1499.6039 14:55:49.68M 2015-11-01T14:56:08.776Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.298 34.449 1499.6039 14:55:49.88M 2015-11-01T14:56:08.976Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.299 34.450 1499.6034 14:55:50.10M 2015-11-01T14:56:09.197Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.299 34.450 1499.6055 14:55:50.30M 2015-11-01T14:56:09.386Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6062 14:55:50.51M 2015-11-01T14:56:09.586Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6061 14:55:50.69M 2015-11-01T14:56:09.786Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6057 14:55:50.89M 2015-11-01T14:56:09.991Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.299 34.450 1499.6051 14:55:51.11M 2015-11-01T14:56:10.197Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.299 34.451 1499.6046 14:55:51.31M 2015-11-01T14:56:10.397Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.300 34.451 1499.6047 14:55:51.51M 2015-11-01T14:56:10.601Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.300 34.452 1499.6061 14:55:51.71M 2015-11-01T14:56:10.807Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.298 34.450 1499.6039 14:55:51.91M 2015-11-01T14:56:11.008Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.298 34.450 1499.6029 14:55:52.13M 2015-11-01T14:56:11.211Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.298 34.450 1499.6021 14:55:52.33M 2015-11-01T14:56:11.411Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.297 34.449 1499.6013 14:55:52.53M 2015-11-01T14:56:11.616Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.449 1499.6006 14:55:52.72M 2015-11-01T14:56:11.821Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.6002 14:55:52.92M 2015-11-01T14:56:12.022Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5996 14:55:53.14M 2015-11-01T14:56:12.227Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5985 14:55:53.34M 2015-11-01T14:56:12.426Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5980 14:55:53.54M 2015-11-01T14:56:12.632Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.5983 14:55:53.74M 2015-11-01T14:56:12.837Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5983 14:55:53.94M 2015-11-01T14:56:13.037Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5978 14:55:54.16M 2015-11-01T14:56:13.242Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5979 14:55:54.35M 2015-11-01T14:56:13.447Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.297 34.450 1499.5975 14:55:54.55M 2015-11-01T14:56:13.667Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.297 34.450 1499.5968 14:55:54.75M 2015-11-01T14:56:13.852Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.296 34.450 1499.5953 14:55:54.97M 2015-11-01T14:56:14.082Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.296 34.450 1499.5942 14:55:55.17M 2015-11-01T14:56:14.257Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.450 1499.5938 14:55:55.37M 2015-11-01T14:56:14.462Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.450 1499.5934 14:55:55.57M 2015-11-01T14:56:14.662Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.449 1499.5934 14:55:55.77M 2015-11-01T14:56:14.862Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5935 14:55:55.97M 2015-11-01T14:56:15.072Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5940 14:55:56.18M 2015-11-01T14:56:15.272Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5930 14:55:56.39M 2015-11-01T14:56:15.477Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.449 1499.5927 14:55:56.59M 2015-11-01T14:56:15.677Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5920 14:55:56.78M 2015-11-01T14:56:15.877Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.295 34.449 1499.5927 14:55:57.00M 2015-11-01T14:56:16.087Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5928 14:55:57.20M 2015-11-01T14:56:16.288Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.449 1499.5939 14:55:57.40M 2015-11-01T14:56:16.492Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.448 1499.5936 14:55:57.60M 2015-11-01T14:56:16.692Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5933 14:55:57.80M 2015-11-01T14:56:16.897Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5938 14:55:58.02M 2015-11-01T14:56:17.097Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5944 14:55:58.22M 2015-11-01T14:56:17.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5942 14:55:58.42M 2015-11-01T14:56:17.502Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5938 14:55:58.62M 2015-11-01T14:56:17.707Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5952 14:55:58.81M 2015-11-01T14:56:17.912Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.450 1499.5952 14:55:59.03M 2015-11-01T14:56:18.134Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.296 34.450 1499.5957 14:55:59.23M 2015-11-01T14:56:18.317Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.297 34.450 1499.5968 14:55:59.45M 2015-11-01T14:56:18.522Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.297 34.450 1499.5969 14:55:59.63M 2015-11-01T14:56:18.729Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5968 14:55:59.83M 2015-11-01T14:56:18.927Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5968 14:56:00.05M 2015-11-01T14:56:19.132Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5962 14:56:00.25M 2015-11-01T14:56:19.332Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5961 14:56:00.45M 2015-11-01T14:56:19.537Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.449 1499.5963 14:56:00.65M 2015-11-01T14:56:19.737Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5957 14:56:00.84M 2015-11-01T14:56:19.942Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.295 34.448 1499.5951 14:56:01.06M 2015-11-01T14:56:20.147Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5945 14:56:01.26M 2015-11-01T14:56:20.347Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5944 14:56:01.46M 2015-11-01T14:56:20.552Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5942 14:56:01.66M 2015-11-01T14:56:20.754Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5935 14:56:01.86M 2015-11-01T14:56:20.957Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5938 14:56:02.08M 2015-11-01T14:56:21.157Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5902 14:56:02.28M 2015-11-01T14:56:21.362Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5892 14:56:02.48M 2015-11-01T14:56:21.562Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5889 14:56:02.68M 2015-11-01T14:56:21.767Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5896 14:56:02.87M 2015-11-01T14:56:21.972Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5905 14:56:03.09M 2015-11-01T14:56:22.177Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.443 1499.5912 14:56:03.29M 2015-11-01T14:56:22.377Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.289 34.442 1499.5912 14:56:03.49M 2015-11-01T14:56:22.597Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.297 34.450 1499.6000 14:56:03.69M 2015-11-01T14:56:22.787Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.299 34.452 1499.6021 14:56:03.90M 2015-11-01T14:56:22.987Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.300 34.453 1499.6022 14:56:04.11M 2015-11-01T14:56:23.192Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.299 34.453 1499.6021 14:56:04.31M 2015-11-01T14:56:23.392Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.452 1499.6022 14:56:04.50M 2015-11-01T14:56:23.597Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.299 34.452 1499.6019 14:56:04.70M 2015-11-01T14:56:23.797Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6017 14:56:04.90M 2015-11-01T14:56:24.002Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.301 34.454 1499.6031 14:56:05.12M 2015-11-01T14:56:24.207Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6021 14:56:05.32M 2015-11-01T14:56:24.407Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6025 14:56:05.52M 2015-11-01T14:56:24.612Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6029 14:56:05.72M 2015-11-01T14:56:24.812Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.300 34.453 1499.6019 14:56:05.92M 2015-11-01T14:56:25.017Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.300 34.453 1499.6011 14:56:06.14M 2015-11-01T14:56:25.222Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.300 34.453 1499.5999 14:56:06.34M 2015-11-01T14:56:25.444Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.453 1499.5989 14:56:06.54M 2015-11-01T14:56:25.627Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5977 14:56:06.73M 2015-11-01T14:56:25.832Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5980 14:56:06.93M 2015-11-01T14:56:26.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.299 34.453 1499.5992 14:56:07.15M 2015-11-01T14:56:26.232Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5985 14:56:07.35M 2015-11-01T14:56:26.437Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5983 14:56:07.55M 2015-11-01T14:56:26.642Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.300 34.453 1499.5986 14:56:07.75M 2015-11-01T14:56:26.842Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.453 1499.5989 14:56:07.95M 2015-11-01T14:56:27.062Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.453 1499.5991 14:56:08.17M 2015-11-01T14:56:27.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5997 14:56:08.38M 2015-11-01T14:56:27.452Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.300 34.453 1499.5995 14:56:08.57M 2015-11-01T14:56:27.657Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.300 34.453 1499.5979 14:56:08.76M 2015-11-01T14:56:27.862Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.299 34.453 1499.5969 14:56:08.96M 2015-11-01T14:56:28.062Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.306 34.459 1499.6047 14:56:09.18M 2015-11-01T14:56:28.267Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.306 34.459 1499.6051 14:56:09.38M 2015-11-01T14:56:28.472Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.456 1499.6006 14:56:09.58M 2015-11-01T14:56:28.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.454 1499.5995 14:56:09.78M 2015-11-01T14:56:28.877Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.300 34.454 1499.5989 14:56:10.00M 2015-11-01T14:56:29.077Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.299 34.453 1499.5980 14:56:10.20M 2015-11-01T14:56:29.282Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.299 34.452 1499.5981 14:56:10.40M 2015-11-01T14:56:29.487Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.298 34.451 1499.5969 14:56:10.59M 2015-11-01T14:56:29.689Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.450 1499.5961 14:56:10.80M 2015-11-01T14:56:29.892Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.449 1499.5947 14:56:11.01M 2015-11-01T14:56:30.092Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.453 1499.5999 14:56:11.21M 2015-11-01T14:56:30.297Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.453 1499.6006 14:56:11.41M 2015-11-01T14:56:30.502Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.447 1499.5944 14:56:11.61M 2015-11-01T14:56:30.702Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.292 34.445 1499.5945 14:56:11.81M 2015-11-01T14:56:30.907Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.293 34.445 1499.5956 14:56:12.03M 2015-11-01T14:56:31.107Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5973 14:56:12.23M 2015-11-01T14:56:31.312Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.296 34.448 1499.6000 14:56:12.42M 2015-11-01T14:56:31.532Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.299 34.451 1499.6038 14:56:12.62M 2015-11-01T14:56:31.717Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.299 34.450 1499.6041 14:56:12.84M 2015-11-01T14:56:31.922Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.298 34.450 1499.6030 14:56:13.04M 2015-11-01T14:56:32.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.298 34.449 1499.6036 14:56:13.24M 2015-11-01T14:56:32.330Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.298 34.449 1499.6044 14:56:13.44M 2015-11-01T14:56:32.528Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.298 34.449 1499.6051 14:56:13.64M 2015-11-01T14:56:32.732Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.299 34.449 1499.6061 14:56:13.84M 2015-11-01T14:56:32.938Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6060 14:56:14.06M 2015-11-01T14:56:33.147Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6067 14:56:14.26M 2015-11-01T14:56:33.338Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6056 14:56:14.46M 2015-11-01T14:56:33.542Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.302 34.454 1499.6088 14:56:14.65M 2015-11-01T14:56:33.747Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.303 34.454 1499.6090 14:56:14.85M 2015-11-01T14:56:33.947Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.300 34.451 1499.6052 14:56:15.07M 2015-11-01T14:56:34.158Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.450 1499.6033 14:56:15.27M 2015-11-01T14:56:34.357Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.298 34.450 1499.6024 14:56:15.47M 2015-11-01T14:56:34.557Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.448 1499.6000 14:56:15.67M 2015-11-01T14:56:34.762Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.5985 14:56:15.87M 2015-11-01T14:56:34.962Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.294 34.446 1499.5962 14:56:16.09M 2015-11-01T14:56:35.167Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5946 14:56:16.28M 2015-11-01T14:56:35.372Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5948 14:56:16.48M 2015-11-01T14:56:35.572Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5942 14:56:16.69M 2015-11-01T14:56:35.777Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5933 14:56:16.88M 2015-11-01T14:56:35.998Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5920 14:56:17.10M 2015-11-01T14:56:36.183Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5935 14:56:17.32M 2015-11-01T14:56:36.388Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.294 34.447 1499.5941 14:56:17.50M 2015-11-01T14:56:36.592Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.448 1499.5948 14:56:17.70M 2015-11-01T14:56:36.793Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6078 14:56:17.90M 2015-11-01T14:56:36.998Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.306 34.459 1499.6073 14:56:18.12M 2015-11-01T14:56:37.198Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.307 34.461 1499.6086 14:56:18.31M 2015-11-01T14:56:37.403Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.302 34.456 1499.6019 14:56:18.52M 2015-11-01T14:56:37.603Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.6000 14:56:18.71M 2015-11-01T14:56:37.808Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.299 34.453 1499.5985 14:56:18.91M 2015-11-01T14:56:38.013Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.451 1499.5968 14:56:19.13M 2015-11-01T14:56:38.213Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5951 14:56:19.33M 2015-11-01T14:56:38.418Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.448 1499.5928 14:56:19.53M 2015-11-01T14:56:38.623Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.293 34.446 1499.5959 14:56:19.73M 2015-11-01T14:56:38.823Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.293 34.445 1499.5959 14:56:19.93M 2015-11-01T14:56:39.023Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.443 1499.5938 14:56:20.15M 2015-11-01T14:56:39.233Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.290 34.442 1499.5946 14:56:20.34M 2015-11-01T14:56:39.433Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.290 34.442 1499.5942 14:56:20.54M 2015-11-01T14:56:39.633Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.442 1499.5941 14:56:20.74M 2015-11-01T14:56:39.844Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5988 14:56:20.94M 2015-11-01T14:56:40.043Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.6005 14:56:21.16M 2015-11-01T14:56:40.248Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.296 34.447 1499.5999 14:56:21.36M 2015-11-01T14:56:40.468Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.447 1499.5994 14:56:21.56M 2015-11-01T14:56:40.653Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.447 1499.5991 14:56:21.78M 2015-11-01T14:56:40.853Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.296 34.448 1499.5990 14:56:21.96M 2015-11-01T14:56:41.058Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.448 1499.5981 14:56:22.17M 2015-11-01T14:56:41.258Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5967 14:56:22.37M 2015-11-01T14:56:41.463Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.294 34.447 1499.5951 14:56:22.57M 2015-11-01T14:56:41.663Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.446 1499.5936 14:56:22.77M 2015-11-01T14:56:41.868Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5924 14:56:22.97M 2015-11-01T14:56:42.073Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.291 34.444 1499.5902 14:56:23.19M 2015-11-01T14:56:42.273Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.444 1499.5892 14:56:23.39M 2015-11-01T14:56:42.478Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5884 14:56:23.59M 2015-11-01T14:56:42.683Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.441 1499.5853 14:56:23.79M 2015-11-01T14:56:42.883Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.442 1499.5873 14:56:24.01M 2015-11-01T14:56:43.088Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5876 14:56:24.21M 2015-11-01T14:56:43.293Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5885 14:56:24.40M 2015-11-01T14:56:43.493Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.291 34.444 1499.5901 14:56:24.61M 2015-11-01T14:56:43.693Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5919 14:56:24.80M 2015-11-01T14:56:43.898Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.293 34.446 1499.5931 14:56:25.02M 2015-11-01T14:56:44.103Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.293 34.446 1499.5941 14:56:25.22M 2015-11-01T14:56:44.308Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5948 14:56:25.42M 2015-11-01T14:56:44.508Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.448 1499.5953 14:56:25.62M 2015-11-01T14:56:44.708Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.448 1499.5956 14:56:25.82M 2015-11-01T14:56:44.933Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.449 1499.5953 14:56:26.04M 2015-11-01T14:56:45.118Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.448 1499.5961 14:56:26.25M 2015-11-01T14:56:45.323Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.448 1499.5961 14:56:26.44M 2015-11-01T14:56:45.523Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.294 34.448 1499.5958 14:56:26.63M 2015-11-01T14:56:45.730Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5946 14:56:26.83M 2015-11-01T14:56:45.929Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.292 34.446 1499.5939 14:56:27.05M 2015-11-01T14:56:46.133Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.291 34.445 1499.5925 14:56:27.25M 2015-11-01T14:56:46.333Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.290 34.443 1499.5907 14:56:27.45M 2015-11-01T14:56:46.538Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5870 14:56:27.65M 2015-11-01T14:56:46.743Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5848 14:56:27.85M 2015-11-01T14:56:46.943Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5828 14:56:28.07M 2015-11-01T14:56:47.148Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.282 34.436 1499.5814 14:56:28.27M 2015-11-01T14:56:47.353Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.281 34.435 1499.5798 14:56:28.46M 2015-11-01T14:56:47.553Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.279 34.434 1499.5771 14:56:28.66M 2015-11-01T14:56:47.758Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.279 34.433 1499.5762 14:56:28.86M 2015-11-01T14:56:47.964Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.432 1499.5770 14:56:29.08M 2015-11-01T14:56:48.163Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.278 34.432 1499.5770 14:56:29.28M 2015-11-01T14:56:48.363Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5769 14:56:29.48M 2015-11-01T14:56:48.570Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5771 14:56:29.68M 2015-11-01T14:56:48.773Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.278 34.432 1499.5763 14:56:29.88M 2015-11-01T14:56:48.978Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.275 34.429 1499.5728 14:56:30.10M 2015-11-01T14:56:49.178Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.275 34.429 1499.5719 14:56:30.30M 2015-11-01T14:56:49.398Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.274 34.428 1499.5715 14:56:30.50M 2015-11-01T14:56:49.583Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.274 34.428 1499.5713 14:56:30.71M 2015-11-01T14:56:49.788Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.428 1499.5710 14:56:30.89M 2015-11-01T14:56:49.988Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.428 1499.5707 14:56:31.11M 2015-11-01T14:56:50.193Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.273 34.428 1499.5701 14:56:31.31M 2015-11-01T14:56:50.398Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.431 1499.5746 14:56:31.51M 2015-11-01T14:56:50.603Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5712 14:56:31.71M 2015-11-01T14:56:50.803Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.429 1499.5710 14:56:31.91M 2015-11-01T14:56:51.008Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5691 14:56:32.13M 2015-11-01T14:56:51.208Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.275 34.430 1499.5706 14:56:32.33M 2015-11-01T14:56:51.408Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.275 34.430 1499.5708 14:56:32.52M 2015-11-01T14:56:51.613Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.275 34.431 1499.5702 14:56:32.72M 2015-11-01T14:56:51.818Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5701 14:56:32.92M 2015-11-01T14:56:52.018Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5707 14:56:33.14M 2015-11-01T14:56:52.223Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.277 34.432 1499.5714 14:56:33.34M 2015-11-01T14:56:52.428Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.277 34.432 1499.5726 14:56:33.54M 2015-11-01T14:56:52.628Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5740 14:56:33.74M 2015-11-01T14:56:52.833Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5742 14:56:33.94M 2015-11-01T14:56:53.033Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.432 1499.5735 14:56:34.16M 2015-11-01T14:56:53.238Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5731 14:56:34.35M 2015-11-01T14:56:53.443Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.278 34.431 1499.5779 14:56:34.56M 2015-11-01T14:56:53.648Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.277 34.430 1499.5773 14:56:34.75M 2015-11-01T14:56:53.863Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.277 34.430 1499.5770 14:56:34.95M 2015-11-01T14:56:54.048Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.276 34.429 1499.5760 14:56:35.18M 2015-11-01T14:56:54.253Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.429 1499.5754 14:56:35.37M 2015-11-01T14:56:54.453Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5762 14:56:35.57M 2015-11-01T14:56:54.658Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5775 14:56:35.77M 2015-11-01T14:56:54.863Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.277 34.430 1499.5789 14:56:35.97M 2015-11-01T14:56:55.063Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.277 34.430 1499.5785 14:56:36.19M 2015-11-01T14:56:55.268Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.278 34.431 1499.5784 14:56:36.38M 2015-11-01T14:56:55.473Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.278 34.431 1499.5782 14:56:36.58M 2015-11-01T14:56:55.673Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5775 14:56:36.78M 2015-11-01T14:56:55.878Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.278 34.432 1499.5768 14:56:37.00M 2015-11-01T14:56:56.078Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.278 34.432 1499.5765 14:56:37.20M 2015-11-01T14:56:56.283Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.277 34.432 1499.5756 14:56:37.40M 2015-11-01T14:56:56.488Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.283 34.437 1499.5814 14:56:37.60M 2015-11-01T14:56:56.694Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5819 14:56:37.80M 2015-11-01T14:56:56.893Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.280 34.434 1499.5792 14:56:38.02M 2015-11-01T14:56:57.093Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5776 14:56:38.22M 2015-11-01T14:56:57.299Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.278 34.432 1499.5760 14:56:38.41M 2015-11-01T14:56:57.503Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.266 34.421 1499.5616 14:56:38.62M 2015-11-01T14:56:57.708Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.265 34.421 1499.5594 14:56:38.81M 2015-11-01T14:56:57.909Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.264 34.420 1499.5575 14:56:39.03M 2015-11-01T14:56:58.114Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.263 34.419 1499.5568 14:56:39.23M 2015-11-01T14:56:58.334Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.261 34.417 1499.5541 14:56:39.43M 2015-11-01T14:56:58.519Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.261 34.417 1499.5535 14:56:39.65M 2015-11-01T14:56:58.718Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.268 34.424 1499.5619 14:56:39.83M 2015-11-01T14:56:58.923Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.269 34.425 1499.5635 14:56:40.05M 2015-11-01T14:56:59.123Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.271 34.426 1499.5649 14:56:40.25M 2015-11-01T14:56:59.329Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.270 34.425 1499.5646 14:56:40.44M 2015-11-01T14:56:59.529Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.269 34.424 1499.5638 14:56:40.64M 2015-11-01T14:56:59.739Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.268 34.424 1499.5626 14:56:40.84M 2015-11-01T14:56:59.939Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.267 34.422 1499.5609 14:56:41.06M