2015-11-01T14:55:00.148Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.301 34.458 1499.5947 14:54:41.26M 2015-11-01T14:55:00.354Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.302 34.459 1499.5941 14:54:41.46M 2015-11-01T14:55:00.567Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.302 34.459 1499.5939 14:54:41.66M 2015-11-01T14:55:00.758Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.302 34.460 1499.5939 14:54:41.86M 2015-11-01T14:55:00.963Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.302 34.460 1499.5934 14:54:42.08M 2015-11-01T14:55:01.163Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.302 34.460 1499.5936 14:54:42.28M 2015-11-01T14:55:01.368Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.302 34.460 1499.5941 14:54:42.48M 2015-11-01T14:55:01.574Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.302 34.459 1499.5953 14:54:42.68M 2015-11-01T14:55:01.774Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.301 34.458 1499.5947 14:54:42.88M 2015-11-01T14:55:01.978Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.301 34.457 1499.5952 14:54:43.09M 2015-11-01T14:55:02.199Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.300 34.456 1499.5950 14:54:43.29M 2015-11-01T14:55:02.388Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.299 34.455 1499.5942 14:54:43.51M 2015-11-01T14:55:02.588Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.299 34.454 1499.5948 14:54:43.69M 2015-11-01T14:55:02.788Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.295 34.450 1499.5917 14:54:43.89M 2015-11-01T14:55:02.994Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.449 1499.5935 14:54:44.11M 2015-11-01T14:55:03.199Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.449 1499.5938 14:54:44.31M 2015-11-01T14:55:03.399Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5941 14:54:44.51M 2015-11-01T14:55:03.604Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5941 14:54:44.71M 2015-11-01T14:55:03.804Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.448 1499.5947 14:54:44.91M 2015-11-01T14:55:04.009Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.295 34.448 1499.5950 14:54:45.12M 2015-11-01T14:55:04.209Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.294 34.447 1499.5939 14:54:45.32M 2015-11-01T14:55:04.414Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5945 14:54:45.52M 2015-11-01T14:55:04.619Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.449 1499.5951 14:54:45.72M 2015-11-01T14:55:04.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5959 14:54:45.92M 2015-11-01T14:55:05.024Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.297 34.450 1499.5961 14:54:46.14M 2015-11-01T14:55:05.229Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5962 14:54:46.34M 2015-11-01T14:55:05.429Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.451 1499.5955 14:54:46.54M 2015-11-01T14:55:05.634Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.451 1499.5946 14:54:46.74M 2015-11-01T14:55:05.839Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.298 34.452 1499.5939 14:54:46.94M 2015-11-01T14:55:06.039Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.298 34.453 1499.5923 14:54:47.16M 2015-11-01T14:55:06.239Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.298 34.453 1499.5934 14:54:47.36M 2015-11-01T14:55:06.444Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.299 34.454 1499.5940 14:54:47.55M 2015-11-01T14:55:06.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.300 34.455 1499.5953 14:54:47.75M 2015-11-01T14:55:06.849Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5933 14:54:47.97M 2015-11-01T14:55:07.054Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5931 14:54:48.17M 2015-11-01T14:55:07.259Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.298 34.453 1499.5923 14:54:48.37M 2015-11-01T14:55:07.464Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.298 34.453 1499.5928 14:54:48.57M 2015-11-01T14:55:07.664Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.297 34.452 1499.5923 14:54:48.77M 2015-11-01T14:55:07.864Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5923 14:54:48.97M 2015-11-01T14:55:08.069Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5913 14:54:49.18M 2015-11-01T14:55:08.274Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.452 1499.5907 14:54:49.38M 2015-11-01T14:55:08.479Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5930 14:54:49.58M 2015-11-01T14:55:08.679Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.298 34.453 1499.5948 14:54:49.78M 2015-11-01T14:55:08.879Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.299 34.453 1499.5977 14:54:50.00M 2015-11-01T14:55:09.084Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.300 34.454 1499.5995 14:54:50.20M 2015-11-01T14:55:09.289Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6002 14:54:50.40M 2015-11-01T14:55:09.489Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6008 14:54:50.60M 2015-11-01T14:55:09.694Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.455 1499.6013 14:54:50.80M 2015-11-01T14:55:09.894Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.456 1499.6021 14:54:51.02M 2015-11-01T14:55:10.099Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.456 1499.6027 14:54:51.21M 2015-11-01T14:55:10.304Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5936 14:54:51.41M 2015-11-01T14:55:10.504Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5922 14:54:51.61M 2015-11-01T14:55:10.709Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.447 1499.5941 14:54:51.81M 2015-11-01T14:55:10.909Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.294 34.447 1499.5953 14:54:52.03M 2015-11-01T14:55:11.129Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.294 34.448 1499.5962 14:54:52.23M 2015-11-01T14:55:11.322Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.448 1499.5975 14:54:52.44M 2015-11-01T14:55:11.519Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.449 1499.5983 14:54:52.63M 2015-11-01T14:55:11.724Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.297 34.450 1499.5997 14:54:52.82M 2015-11-01T14:55:11.924Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.452 1499.6013 14:54:53.04M 2015-11-01T14:55:12.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6024 14:54:53.24M 2015-11-01T14:55:12.334Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6031 14:54:53.44M 2015-11-01T14:55:12.534Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.448 1499.5997 14:54:53.64M 2015-11-01T14:55:12.739Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.297 34.449 1499.6008 14:54:53.84M 2015-11-01T14:55:12.944Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.297 34.449 1499.6007 14:54:54.06M 2015-11-01T14:55:13.144Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.296 34.448 1499.6005 14:54:54.26M 2015-11-01T14:55:13.349Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.295 34.447 1499.5996 14:54:54.46M 2015-11-01T14:55:13.549Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.5984 14:54:54.66M 2015-11-01T14:55:13.754Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.447 1499.5970 14:54:54.85M 2015-11-01T14:55:13.959Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5966 14:54:55.07M 2015-11-01T14:55:14.159Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5967 14:54:55.27M 2015-11-01T14:55:14.364Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5962 14:54:55.47M 2015-11-01T14:55:14.564Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5961 14:54:55.67M 2015-11-01T14:55:14.769Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.449 1499.5995 14:54:55.87M 2015-11-01T14:55:14.974Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.298 34.450 1499.5994 14:54:56.09M 2015-11-01T14:55:15.174Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.448 1499.5966 14:54:56.29M 2015-11-01T14:55:15.379Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.448 1499.5955 14:54:56.49M 2015-11-01T14:55:15.599Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.453 1499.6001 14:54:56.69M 2015-11-01T14:55:15.784Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6017 14:54:56.90M 2015-11-01T14:55:15.989Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.302 34.455 1499.6035 14:54:57.10M 2015-11-01T14:55:16.189Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.303 34.456 1499.6045 14:54:57.30M 2015-11-01T14:55:16.394Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.303 34.456 1499.6039 14:54:57.50M 2015-11-01T14:55:16.594Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6028 14:54:57.70M 2015-11-01T14:55:16.799Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6022 14:54:57.90M 2015-11-01T14:55:17.006Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.301 34.455 1499.6013 14:54:58.12M 2015-11-01T14:55:17.209Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6012 14:54:58.32M 2015-11-01T14:55:17.409Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6008 14:54:58.52M 2015-11-01T14:55:17.609Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6003 14:54:58.72M 2015-11-01T14:55:17.814Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.454 1499.5990 14:54:58.92M 2015-11-01T14:55:18.019Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.455 1499.5999 14:54:59.14M 2015-11-01T14:55:18.214Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.455 1499.5994 14:54:59.33M 2015-11-01T14:55:18.419Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.456 1499.6001 14:54:59.53M 2015-11-01T14:55:18.624Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.456 1499.6012 14:54:59.73M 2015-11-01T14:55:18.829Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.457 1499.6012 14:54:59.93M 2015-11-01T14:55:19.034Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.303 34.457 1499.6008 14:55:00.15M 2015-11-01T14:55:19.239Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.452 1499.5953 14:55:00.35M 2015-11-01T14:55:19.439Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5962 14:55:00.55M 2015-11-01T14:55:19.644Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.451 1499.5957 14:55:00.75M 2015-11-01T14:55:19.847Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.297 34.450 1499.5963 14:55:00.95M 2015-11-01T14:55:20.064Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.301 34.454 1499.6013 14:55:01.16M 2015-11-01T14:55:20.254Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.301 34.454 1499.6019 14:55:01.38M 2015-11-01T14:55:20.454Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6031 14:55:01.56M 2015-11-01T14:55:20.659Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.303 34.456 1499.6038 14:55:01.76M 2015-11-01T14:55:20.859Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.304 34.457 1499.6060 14:55:01.96M 2015-11-01T14:55:21.064Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.305 34.457 1499.6073 14:55:02.18M 2015-11-01T14:55:21.264Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.305 34.457 1499.6091 14:55:02.38M 2015-11-01T14:55:21.469Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.306 34.458 1499.6102 14:55:02.58M 2015-11-01T14:55:21.674Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.306 34.458 1499.6094 14:55:02.78M 2015-11-01T14:55:21.874Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.305 34.458 1499.6086 14:55:03.00M 2015-11-01T14:55:22.079Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.305 34.457 1499.6064 14:55:03.19M 2015-11-01T14:55:22.279Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6056 14:55:03.39M 2015-11-01T14:55:22.484Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6044 14:55:03.59M 2015-11-01T14:55:22.687Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.457 1499.6038 14:55:03.79M 2015-11-01T14:55:22.890Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.302 34.456 1499.6018 14:55:04.01M 2015-11-01T14:55:23.095Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.301 34.455 1499.5996 14:55:04.21M 2015-11-01T14:55:23.299Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.454 1499.5992 14:55:04.41M 2015-11-01T14:55:23.499Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:55:04.61M 2015-11-01T14:55:23.699Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.300 34.457 1499.5940 14:55:04.81M 2015-11-01T14:55:23.905Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.301 34.457 1499.5942 14:55:05.02M 2015-11-01T14:55:24.109Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.301 34.457 1499.5945 14:55:05.22M 2015-11-01T14:55:24.314Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.297 34.453 1499.5902 14:55:05.42M 2015-11-01T14:55:24.530Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.299 34.455 1499.5934 14:55:05.62M 2015-11-01T14:55:24.719Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.301 34.457 1499.5951 14:55:05.84M 2015-11-01T14:55:24.919Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.304 34.459 1499.5984 14:55:06.04M 2015-11-01T14:55:25.124Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.304 34.460 1499.5990 14:55:06.24M 2015-11-01T14:55:25.332Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.304 34.460 1499.6002 14:55:06.44M 2015-11-01T14:55:25.529Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.302 34.457 1499.5979 14:55:06.64M 2015-11-01T14:55:25.735Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.307 34.461 1499.6045 14:55:06.84M 2015-11-01T14:55:25.935Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.308 34.462 1499.6075 14:55:07.06M 2015-11-01T14:55:26.139Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.309 34.463 1499.6097 14:55:07.25M 2015-11-01T14:55:26.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.310 34.463 1499.6123 14:55:07.45M 2015-11-01T14:55:26.545Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.310 34.463 1499.6123 14:55:07.65M 2015-11-01T14:55:26.745Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.310 34.463 1499.6130 14:55:07.85M 2015-11-01T14:55:26.950Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.310 34.462 1499.6133 14:55:08.07M 2015-11-01T14:55:27.155Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.309 34.461 1499.6130 14:55:08.27M 2015-11-01T14:55:27.360Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.307 34.459 1499.6118 14:55:08.47M 2015-11-01T14:55:27.560Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.306 34.458 1499.6111 14:55:08.67M 2015-11-01T14:55:27.760Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.457 1499.6088 14:55:08.87M 2015-11-01T14:55:27.965Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.307 34.458 1499.6116 14:55:09.08M 2015-11-01T14:55:28.170Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.307 34.458 1499.6128 14:55:09.28M 2015-11-01T14:55:28.375Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.308 34.459 1499.6133 14:55:09.48M 2015-11-01T14:55:28.575Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.306 34.457 1499.6106 14:55:09.68M 2015-11-01T14:55:28.775Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.305 34.457 1499.6090 14:55:09.88M 2015-11-01T14:55:29.000Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.306 34.458 1499.6093 14:55:10.10M 2015-11-01T14:55:29.185Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.458 1499.6091 14:55:10.31M 2015-11-01T14:55:29.435Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6095 14:55:10.50M 2015-11-01T14:55:29.590Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.306 34.459 1499.6093 14:55:10.74M 2015-11-01T14:55:29.795Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.307 34.460 1499.6086 14:55:10.90M 2015-11-01T14:55:29.995Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.308 34.461 1499.6085 14:55:11.11M 2015-11-01T14:55:30.200Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.308 34.462 1499.6083 14:55:11.31M 2015-11-01T14:55:30.405Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.309 34.463 1499.6086 14:55:11.51M 2015-11-01T14:55:30.607Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.310 34.461 1499.6133 14:55:11.71M 2015-11-01T14:55:30.810Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.309 34.460 1499.6130 14:55:11.91M 2015-11-01T14:55:31.010Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.309 34.460 1499.6147 14:55:12.13M 2015-11-01T14:55:31.215Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.310 34.461 1499.6157 14:55:12.33M 2015-11-01T14:55:31.415Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.310 34.461 1499.6165 14:55:12.53M 2015-11-01T14:55:31.620Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.310 34.461 1499.6167 14:55:12.72M 2015-11-01T14:55:31.820Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.310 34.460 1499.6162 14:55:12.93M 2015-11-01T14:55:32.025Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.309 34.459 1499.6147 14:55:13.14M 2015-11-01T14:55:32.230Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.307 34.458 1499.6127 14:55:13.34M 2015-11-01T14:55:32.435Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.307 34.458 1499.6116 14:55:13.54M 2015-11-01T14:55:32.635Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.306 34.457 1499.6100 14:55:13.74M 2015-11-01T14:55:32.840Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.306 34.457 1499.6091 14:55:13.94M 2015-11-01T14:55:33.040Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.305 34.457 1499.6075 14:55:14.16M 2015-11-01T14:55:33.246Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.305 34.457 1499.6067 14:55:14.36M 2015-11-01T14:55:33.465Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.304 34.456 1499.6049 14:55:14.56M 2015-11-01T14:55:33.650Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.456 1499.6027 14:55:14.77M 2015-11-01T14:55:33.855Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.455 1499.6011 14:55:14.96M 2015-11-01T14:55:34.055Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.300 34.453 1499.5989 14:55:15.18M 2015-11-01T14:55:34.260Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5995 14:55:15.37M 2015-11-01T14:55:34.465Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5992 14:55:15.57M 2015-11-01T14:55:34.665Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.5996 14:55:15.77M 2015-11-01T14:55:34.870Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.6005 14:55:15.97M 2015-11-01T14:55:35.075Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6022 14:55:16.19M 2015-11-01T14:55:35.275Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.302 34.455 1499.6031 14:55:16.39M 2015-11-01T14:55:35.475Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6036 14:55:16.59M 2015-11-01T14:55:35.680Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6035 14:55:16.78M 2015-11-01T14:55:35.887Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6044 14:55:17.00M 2015-11-01T14:55:36.090Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.303 34.456 1499.6052 14:55:17.20M 2015-11-01T14:55:36.290Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.303 34.456 1499.6055 14:55:17.40M 2015-11-01T14:55:36.495Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6063 14:55:17.60M 2015-11-01T14:55:36.695Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6063 14:55:17.80M 2015-11-01T14:55:36.900Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.304 34.457 1499.6068 14:55:18.02M 2015-11-01T14:55:37.100Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6069 14:55:18.22M 2015-11-01T14:55:37.305Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6066 14:55:18.42M 2015-11-01T14:55:37.505Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.456 1499.6058 14:55:18.62M 2015-11-01T14:55:37.710Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.303 34.456 1499.6052 14:55:18.81M 2015-11-01T14:55:37.931Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6040 14:55:19.03M 2015-11-01T14:55:38.115Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.454 1499.6018 14:55:19.25M 2015-11-01T14:55:38.320Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.300 34.453 1499.6008 14:55:19.43M 2015-11-01T14:55:38.520Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.298 34.452 1499.5988 14:55:19.63M 2015-11-01T14:55:38.729Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5981 14:55:19.83M 2015-11-01T14:55:38.925Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5991 14:55:20.05M 2015-11-01T14:55:39.130Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.452 1499.6001 14:55:20.24M 2015-11-01T14:55:39.335Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.452 1499.6002 14:55:20.45M 2015-11-01T14:55:39.535Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.453 1499.6001 14:55:20.64M 2015-11-01T14:55:39.740Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6003 14:55:20.84M 2015-11-01T14:55:39.945Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6010 14:55:21.06M 2015-11-01T14:55:40.151Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.454 1499.6007 14:55:21.26M 2015-11-01T14:55:40.350Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.455 1499.6014 14:55:21.46M 2015-11-01T14:55:40.555Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6016 14:55:21.66M 2015-11-01T14:55:40.755Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6017 14:55:21.86M 2015-11-01T14:55:40.960Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.302 34.456 1499.6027 14:55:22.08M 2015-11-01T14:55:41.160Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6036 14:55:22.28M 2015-11-01T14:55:41.367Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.6000 14:55:22.48M 2015-11-01T14:55:41.571Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.298 34.451 1499.6002 14:55:22.68M 2015-11-01T14:55:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.300 34.452 1499.6011 14:55:22.88M 2015-11-01T14:55:41.975Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.301 34.454 1499.6023 14:55:23.09M 2015-11-01T14:55:42.175Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.301 34.454 1499.6013 14:55:23.29M 2015-11-01T14:55:42.395Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.301 34.454 1499.6008 14:55:23.49M 2015-11-01T14:55:42.585Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.453 1499.6003 14:55:23.71M 2015-11-01T14:55:42.790Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.299 34.452 1499.6002 14:55:23.89M 2015-11-01T14:55:42.990Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.305 34.457 1499.6078 14:55:24.11M 2015-11-01T14:55:43.190Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.458 1499.6094 14:55:24.31M 2015-11-01T14:55:43.396Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.307 34.459 1499.6099 14:55:24.51M 2015-11-01T14:55:43.600Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.308 34.459 1499.6108 14:55:24.71M 2015-11-01T14:55:43.806Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.308 34.459 1499.6113 14:55:24.90M 2015-11-01T14:55:44.007Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6108 14:55:25.13M 2015-11-01T14:55:44.210Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6108 14:55:25.32M 2015-11-01T14:55:44.410Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6095 14:55:25.52M 2015-11-01T14:55:44.610Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.298 34.451 1499.5988 14:55:25.72M 2015-11-01T14:55:44.820Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5967 14:55:25.92M 2015-11-01T14:55:45.025Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.452 1499.5979 14:55:26.14M 2015-11-01T14:55:45.225Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.446 1499.5936 14:55:26.34M 2015-11-01T14:55:45.430Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.445 1499.5918 14:55:26.54M 2015-11-01T14:55:45.630Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.294 34.447 1499.5942 14:55:26.74M 2015-11-01T14:55:45.835Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5945 14:55:26.94M 2015-11-01T14:55:46.035Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.449 1499.5952 14:55:27.15M 2015-11-01T14:55:46.244Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5964 14:55:27.35M 2015-11-01T14:55:46.440Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.450 1499.5973 14:55:27.55M 2015-11-01T14:55:46.647Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.299 34.451 1499.6000 14:55:27.75M 2015-11-01T14:55:46.865Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6014 14:55:27.95M 2015-11-01T14:55:47.051Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6012 14:55:28.19M 2015-11-01T14:55:47.255Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.6006 14:55:28.37M 2015-11-01T14:55:47.455Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6008 14:55:28.57M 2015-11-01T14:55:47.660Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.301 34.455 1499.6011 14:55:28.76M 2015-11-01T14:55:47.866Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6012 14:55:28.96M 2015-11-01T14:55:48.065Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.302 34.456 1499.6010 14:55:29.18M 2015-11-01T14:55:48.271Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.302 34.456 1499.6024 14:55:29.38M 2015-11-01T14:55:48.471Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6012 14:55:29.58M 2015-11-01T14:55:48.676Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.306 34.459 1499.6074 14:55:29.78M 2015-11-01T14:55:48.881Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.304 34.457 1499.6055 14:55:30.00M 2015-11-01T14:55:49.080Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.304 34.457 1499.6051 14:55:30.20M 2015-11-01T14:55:49.286Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.303 34.456 1499.6039 14:55:30.40M 2015-11-01T14:55:49.491Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.302 34.456 1499.6034 14:55:30.60M 2015-11-01T14:55:49.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.455 1499.6028 14:55:30.80M 2015-11-01T14:55:49.896Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.298 34.452 1499.5992 14:55:31.01M 2015-11-01T14:55:50.096Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.302 34.454 1499.6039 14:55:31.21M 2015-11-01T14:55:50.301Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.300 34.453 1499.6016 14:55:31.41M 2015-11-01T14:55:50.501Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.452 1499.6023 14:55:31.61M 2015-11-01T14:55:50.706Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.453 1499.6024 14:55:31.81M 2015-11-01T14:55:50.911Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.453 1499.6033 14:55:32.03M 2015-11-01T14:55:51.111Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.452 1499.6036 14:55:32.23M 2015-11-01T14:55:51.331Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.452 1499.6018 14:55:32.43M 2015-11-01T14:55:51.516Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6013 14:55:32.64M 2015-11-01T14:55:51.721Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.452 1499.6011 14:55:32.82M 2015-11-01T14:55:51.929Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.300 34.453 1499.6008 14:55:33.04M 2015-11-01T14:55:52.126Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6021 14:55:33.24M 2015-11-01T14:55:52.331Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6025 14:55:33.44M 2015-11-01T14:55:52.532Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.303 34.456 1499.6034 14:55:33.64M 2015-11-01T14:55:52.736Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.303 34.456 1499.6035 14:55:33.84M 2015-11-01T14:55:52.936Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.296 34.450 1499.5948 14:55:34.06M 2015-11-01T14:55:53.141Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.296 34.450 1499.5931 14:55:34.26M 2015-11-01T14:55:53.346Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5946 14:55:34.46M 2015-11-01T14:55:53.551Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.299 34.454 1499.5961 14:55:34.66M 2015-11-01T14:55:53.751Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.302 34.456 1499.5997 14:55:34.86M 2015-11-01T14:55:53.956Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.302 34.457 1499.5991 14:55:35.07M 2015-11-01T14:55:54.156Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.457 1499.5979 14:55:35.28M 2015-11-01T14:55:54.361Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.297 34.453 1499.5919 14:55:35.47M 2015-11-01T14:55:54.567Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.297 34.453 1499.5906 14:55:35.67M 2015-11-01T14:55:54.767Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.452 1499.5902 14:55:35.87M 2015-11-01T14:55:54.971Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.451 1499.5898 14:55:36.09M 2015-11-01T14:55:55.171Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.451 1499.5895 14:55:36.29M 2015-11-01T14:55:55.376Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5874 14:55:36.49M 2015-11-01T14:55:55.581Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.453 1499.5900 14:55:36.69M 2015-11-01T14:55:55.796Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.294 34.450 1499.5875 14:55:36.89M 2015-11-01T14:55:55.986Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5873 14:55:37.12M 2015-11-01T14:55:56.191Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.292 34.448 1499.5868 14:55:37.30M 2015-11-01T14:55:56.391Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.293 34.448 1499.5869 14:55:37.50M 2015-11-01T14:55:56.591Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.449 1499.5884 14:55:37.70M 2015-11-01T14:55:56.796Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.295 34.450 1499.5902 14:55:37.90M 2015-11-01T14:55:56.996Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.296 34.451 1499.5918 14:55:38.12M 2015-11-01T14:55:57.201Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.453 1499.5940 14:55:38.31M 2015-11-01T14:55:57.406Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.300 34.454 1499.5970 14:55:38.52M 2015-11-01T14:55:57.606Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.301 34.456 1499.5990 14:55:38.71M 2015-11-01T14:55:57.811Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.303 34.458 1499.6005 14:55:38.91M 2015-11-01T14:55:58.016Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.303 34.458 1499.6005 14:55:39.13M 2015-11-01T14:55:58.221Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.303 34.458 1499.6005 14:55:39.33M 2015-11-01T14:55:58.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.303 34.457 1499.6011 14:55:39.53M 2015-11-01T14:55:58.626Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.303 34.457 1499.6008 14:55:39.73M 2015-11-01T14:55:58.826Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.302 34.455 1499.5992 14:55:39.93M 2015-11-01T14:55:59.044Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:55:40.15M 2015-11-01T14:55:59.231Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.452 1499.5979 14:55:40.35M 2015-11-01T14:55:59.436Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5968 14:55:40.55M 2015-11-01T14:55:59.636Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5968 14:55:40.75M 2015-11-01T14:55:59.841Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.449 1499.5955 14:55:40.94M