2015-11-01T14:53:00.158Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5859 14:52:41.27M 2015-11-01T14:53:00.363Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.439 1499.5846 14:52:41.47M 2015-11-01T14:53:00.563Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.440 1499.5853 14:52:41.67M 2015-11-01T14:53:00.768Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.287 34.440 1499.5862 14:52:41.87M 2015-11-01T14:53:00.973Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.287 34.441 1499.5867 14:52:42.08M 2015-11-01T14:53:01.173Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5992 14:52:42.28M 2015-11-01T14:53:01.383Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.298 34.450 1499.6008 14:52:42.48M 2015-11-01T14:53:01.598Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5944 14:52:42.68M 2015-11-01T14:53:01.783Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5930 14:52:42.90M 2015-11-01T14:53:01.988Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.290 34.443 1499.5909 14:52:43.10M 2015-11-01T14:53:02.194Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5896 14:52:43.30M 2015-11-01T14:53:02.393Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5894 14:52:43.50M 2015-11-01T14:53:02.598Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5902 14:52:43.70M 2015-11-01T14:53:02.799Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5923 14:52:43.90M 2015-11-01T14:53:02.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.444 1499.5916 14:52:44.11M 2015-11-01T14:53:03.203Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5953 14:52:44.31M 2015-11-01T14:53:03.404Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5955 14:52:44.51M 2015-11-01T14:53:03.608Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5952 14:52:44.71M 2015-11-01T14:53:03.814Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.295 34.448 1499.5959 14:52:44.91M 2015-11-01T14:53:04.019Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.295 34.448 1499.5962 14:52:45.13M 2015-11-01T14:53:04.219Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5959 14:52:45.33M 2015-11-01T14:53:04.423Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5957 14:52:45.53M 2015-11-01T14:53:04.628Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5953 14:52:45.73M 2015-11-01T14:53:04.833Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.448 1499.5946 14:52:45.93M 2015-11-01T14:53:05.033Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.291 34.444 1499.5906 14:52:46.15M 2015-11-01T14:53:05.234Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5889 14:52:46.34M 2015-11-01T14:53:05.439Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5875 14:52:46.54M 2015-11-01T14:53:05.644Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.443 1499.5862 14:52:46.74M 2015-11-01T14:53:05.844Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5844 14:52:46.94M 2015-11-01T14:53:06.064Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5833 14:52:47.16M 2015-11-01T14:53:06.253Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5823 14:52:47.37M 2015-11-01T14:53:06.454Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.283 34.438 1499.5785 14:52:47.56M 2015-11-01T14:53:06.658Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5826 14:52:47.76M 2015-11-01T14:53:06.883Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.442 1499.5836 14:52:47.95M 2015-11-01T14:53:07.064Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5835 14:52:48.17M 2015-11-01T14:53:07.314Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5846 14:52:48.37M 2015-11-01T14:53:07.469Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.289 34.445 1499.5845 14:52:48.62M 2015-11-01T14:53:07.674Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5851 14:52:48.77M 2015-11-01T14:53:07.874Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.291 34.446 1499.5868 14:52:48.97M 2015-11-01T14:53:08.079Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5880 14:52:49.19M 2015-11-01T14:53:08.284Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.292 34.447 1499.5891 14:52:49.39M 2015-11-01T14:53:08.484Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5898 14:52:49.59M 2015-11-01T14:53:08.684Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5900 14:52:49.79M 2015-11-01T14:53:08.894Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5901 14:52:50.00M 2015-11-01T14:53:09.099Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5853 14:52:50.21M 2015-11-01T14:53:09.299Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.442 1499.5875 14:52:50.41M 2015-11-01T14:53:09.499Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5873 14:52:50.60M 2015-11-01T14:53:09.704Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5863 14:52:50.80M 2015-11-01T14:53:09.904Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.440 1499.5853 14:52:51.02M 2015-11-01T14:53:10.109Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.286 34.440 1499.5852 14:52:51.22M 2015-11-01T14:53:10.314Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.286 34.439 1499.5846 14:52:51.42M 2015-11-01T14:53:10.534Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.284 34.438 1499.5836 14:52:51.62M 2015-11-01T14:53:10.719Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5825 14:52:51.83M 2015-11-01T14:53:10.924Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.283 34.437 1499.5813 14:52:52.04M 2015-11-01T14:53:11.124Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.283 34.437 1499.5813 14:52:52.23M 2015-11-01T14:53:11.324Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.284 34.438 1499.5815 14:52:52.43M 2015-11-01T14:53:11.524Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5812 14:52:52.63M 2015-11-01T14:53:11.732Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5817 14:52:52.83M 2015-11-01T14:53:11.934Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5819 14:52:53.05M 2015-11-01T14:53:12.154Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5823 14:52:53.25M 2015-11-01T14:53:12.389Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5824 14:52:53.45M 2015-11-01T14:53:12.544Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.440 1499.5824 14:52:53.69M 2015-11-01T14:53:12.749Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5828 14:52:53.85M 2015-11-01T14:53:12.949Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:52:54.06M 2015-11-01T14:53:13.154Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5824 14:52:54.26M 2015-11-01T14:53:13.359Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5830 14:52:54.46M 2015-11-01T14:53:13.559Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5844 14:52:54.66M 2015-11-01T14:53:13.764Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5856 14:52:54.86M 2015-11-01T14:53:13.964Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.287 34.441 1499.5852 14:52:55.08M 2015-11-01T14:53:14.169Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5856 14:52:55.28M 2015-11-01T14:53:14.374Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.439 1499.5848 14:52:55.48M 2015-11-01T14:53:14.574Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.285 34.439 1499.5844 14:52:55.68M 2015-11-01T14:53:14.792Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.285 34.439 1499.5840 14:52:55.87M 2015-11-01T14:53:14.999Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.441 1499.5876 14:52:56.09M 2015-11-01T14:53:15.184Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5884 14:52:56.31M 2015-11-01T14:53:15.384Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.289 34.442 1499.5900 14:52:56.49M 2015-11-01T14:53:15.589Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.290 34.443 1499.5914 14:52:56.69M 2015-11-01T14:53:15.794Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5913 14:52:56.89M 2015-11-01T14:53:15.994Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:57.11M 2015-11-01T14:53:16.199Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:57.31M 2015-11-01T14:53:16.404Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5917 14:52:57.51M 2015-11-01T14:53:16.604Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5912 14:52:57.71M 2015-11-01T14:53:16.809Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5914 14:52:57.91M 2015-11-01T14:53:17.009Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5901 14:52:58.12M 2015-11-01T14:53:17.214Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.291 34.445 1499.5891 14:52:58.32M 2015-11-01T14:53:17.419Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.290 34.445 1499.5881 14:52:58.52M 2015-11-01T14:53:17.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5879 14:52:58.72M 2015-11-01T14:53:17.843Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5869 14:52:58.92M 2015-11-01T14:53:18.024Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.289 34.444 1499.5863 14:52:59.14M 2015-11-01T14:53:18.229Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.289 34.444 1499.5846 14:52:59.34M 2015-11-01T14:53:18.429Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.288 34.444 1499.5830 14:52:59.54M 2015-11-01T14:53:18.634Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.288 34.444 1499.5823 14:52:59.73M 2015-11-01T14:53:18.839Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.288 34.445 1499.5818 14:52:59.93M 2015-11-01T14:53:19.039Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5813 14:53:00.16M 2015-11-01T14:53:19.244Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5820 14:53:00.35M 2015-11-01T14:53:19.464Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5829 14:53:00.55M 2015-11-01T14:53:19.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5833 14:53:00.77M 2015-11-01T14:53:19.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5830 14:53:00.95M 2015-11-01T14:53:20.059Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.446 1499.5883 14:53:01.17M 2015-11-01T14:53:20.259Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.445 1499.5881 14:53:01.37M 2015-11-01T14:53:20.464Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5875 14:53:01.57M 2015-11-01T14:53:20.664Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5878 14:53:01.77M 2015-11-01T14:53:20.869Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5872 14:53:01.97M 2015-11-01T14:53:21.074Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.288 34.442 1499.5848 14:53:02.18M 2015-11-01T14:53:21.274Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5848 14:53:02.38M 2015-11-01T14:53:21.479Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5846 14:53:02.58M 2015-11-01T14:53:21.679Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.439 1499.5829 14:53:02.78M 2015-11-01T14:53:21.886Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.284 34.438 1499.5823 14:53:03.00M 2015-11-01T14:53:22.089Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5850 14:53:03.20M 2015-11-01T14:53:22.289Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5854 14:53:03.40M 2015-11-01T14:53:22.494Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:53:03.59M 2015-11-01T14:53:22.694Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.285 34.440 1499.5801 14:53:03.79M 2015-11-01T14:53:22.899Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.284 34.439 1499.5782 14:53:04.01M 2015-11-01T14:53:23.104Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.438 1499.5764 14:53:04.21M 2015-11-01T14:53:23.304Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.282 34.438 1499.5760 14:53:04.41M 2015-11-01T14:53:23.520Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.283 34.439 1499.5764 14:53:04.61M 2015-11-01T14:53:23.709Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.284 34.439 1499.5773 14:53:04.81M 2015-11-01T14:53:23.929Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5779 14:53:05.03M 2015-11-01T14:53:24.119Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.439 1499.5775 14:53:05.24M 2015-11-01T14:53:24.319Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.442 1499.5814 14:53:05.43M 2015-11-01T14:53:24.524Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.443 1499.5831 14:53:05.63M 2015-11-01T14:53:24.724Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.444 1499.5844 14:53:05.82M 2015-11-01T14:53:24.931Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.289 34.444 1499.5857 14:53:06.04M 2015-11-01T14:53:25.129Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5869 14:53:06.24M 2015-11-01T14:53:25.334Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5875 14:53:06.44M 2015-11-01T14:53:25.539Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.445 1499.5892 14:53:06.64M 2015-11-01T14:53:25.739Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5898 14:53:06.84M 2015-11-01T14:53:25.944Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.291 34.445 1499.5901 14:53:07.06M 2015-11-01T14:53:26.149Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.290 34.444 1499.5913 14:53:07.26M 2015-11-01T14:53:26.349Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.444 1499.5908 14:53:07.46M 2015-11-01T14:53:26.554Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.290 34.443 1499.5911 14:53:07.66M 2015-11-01T14:53:26.759Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.280 34.434 1499.5800 14:53:07.85M 2015-11-01T14:53:26.959Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.280 34.434 1499.5791 14:53:08.07M 2015-11-01T14:53:27.164Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.279 34.433 1499.5791 14:53:08.27M 2015-11-01T14:53:27.364Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.279 34.433 1499.5798 14:53:08.47M 2015-11-01T14:53:27.570Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.280 34.433 1499.5801 14:53:08.67M 2015-11-01T14:53:27.775Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.280 34.433 1499.5793 14:53:08.87M 2015-11-01T14:53:27.975Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.435 1499.5792 14:53:09.09M 2015-11-01T14:53:28.180Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5800 14:53:09.29M 2015-11-01T14:53:28.399Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.276 34.430 1499.5736 14:53:09.49M 2015-11-01T14:53:28.584Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.280 34.434 1499.5776 14:53:09.70M 2015-11-01T14:53:28.790Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.435 1499.5781 14:53:09.88M 2015-11-01T14:53:28.990Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.282 34.437 1499.5785 14:53:10.10M 2015-11-01T14:53:29.190Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.438 1499.5801 14:53:10.30M 2015-11-01T14:53:29.394Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5819 14:53:10.50M 2015-11-01T14:53:29.600Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.441 1499.5837 14:53:10.70M 2015-11-01T14:53:29.800Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.441 1499.5828 14:53:10.90M 2015-11-01T14:53:30.007Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.440 1499.5824 14:53:11.12M 2015-11-01T14:53:30.210Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.442 1499.5842 14:53:11.32M 2015-11-01T14:53:30.410Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.443 1499.5851 14:53:11.52M 2015-11-01T14:53:30.615Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5856 14:53:11.71M 2015-11-01T14:53:30.820Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5862 14:53:11.91M 2015-11-01T14:53:31.020Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5862 14:53:12.13M 2015-11-01T14:53:31.225Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.445 1499.5870 14:53:12.33M 2015-11-01T14:53:31.425Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5820 14:53:12.53M 2015-11-01T14:53:31.630Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5829 14:53:12.73M 2015-11-01T14:53:31.835Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.283 34.437 1499.5792 14:53:12.93M 2015-11-01T14:53:32.035Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.282 34.436 1499.5782 14:53:13.15M 2015-11-01T14:53:32.240Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.282 34.436 1499.5778 14:53:13.35M 2015-11-01T14:53:32.440Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5781 14:53:13.55M 2015-11-01T14:53:32.645Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5774 14:53:13.74M 2015-11-01T14:53:32.865Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.280 34.435 1499.5767 14:53:13.95M 2015-11-01T14:53:33.050Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.280 34.435 1499.5759 14:53:14.18M 2015-11-01T14:53:33.250Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5730 14:53:14.36M 2015-11-01T14:53:33.460Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5728 14:53:14.56M 2015-11-01T14:53:33.660Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.278 34.433 1499.5725 14:53:14.76M 2015-11-01T14:53:33.865Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.277 34.432 1499.5724 14:53:14.96M 2015-11-01T14:53:34.065Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.276 34.432 1499.5712 14:53:15.18M 2015-11-01T14:53:34.270Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.277 34.432 1499.5712 14:53:15.37M 2015-11-01T14:53:34.475Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.434 1499.5719 14:53:15.58M 2015-11-01T14:53:34.675Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.284 34.439 1499.5784 14:53:15.78M 2015-11-01T14:53:34.880Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.292 34.448 1499.5873 14:53:15.97M 2015-11-01T14:53:35.087Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.291 34.447 1499.5870 14:53:16.19M 2015-11-01T14:53:35.287Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.276 34.432 1499.5695 14:53:16.39M 2015-11-01T14:53:35.490Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.275 34.431 1499.5682 14:53:16.59M 2015-11-01T14:53:35.690Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.274 34.430 1499.5665 14:53:16.79M 2015-11-01T14:53:35.895Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.275 34.431 1499.5671 14:53:17.01M 2015-11-01T14:53:36.095Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.275 34.431 1499.5690 14:53:17.21M 2015-11-01T14:53:36.300Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.432 1499.5706 14:53:17.41M 2015-11-01T14:53:36.505Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.433 1499.5720 14:53:17.61M 2015-11-01T14:53:36.705Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5831 14:53:17.81M 2015-11-01T14:53:36.910Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5837 14:53:18.02M 2015-11-01T14:53:37.115Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.288 34.444 1499.5852 14:53:18.22M 2015-11-01T14:53:37.330Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5858 14:53:18.42M 2015-11-01T14:53:37.515Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5873 14:53:18.64M 2015-11-01T14:53:37.720Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5876 14:53:18.82M 2015-11-01T14:53:37.930Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5878 14:53:19.04M 2015-11-01T14:53:38.125Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5886 14:53:19.24M 2015-11-01T14:53:38.330Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.445 1499.5883 14:53:19.44M 2015-11-01T14:53:38.535Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.445 1499.5880 14:53:19.63M 2015-11-01T14:53:38.735Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5873 14:53:19.84M 2015-11-01T14:53:38.940Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.444 1499.5869 14:53:20.05M 2015-11-01T14:53:39.140Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.278 34.433 1499.5736 14:53:20.25M 2015-11-01T14:53:39.345Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.277 34.432 1499.5729 14:53:20.45M 2015-11-01T14:53:39.550Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.432 1499.5719 14:53:20.65M 2015-11-01T14:53:39.750Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.277 34.432 1499.5718 14:53:20.85M 2015-11-01T14:53:39.955Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.277 34.432 1499.5718 14:53:21.07M 2015-11-01T14:53:40.160Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5726 14:53:21.27M 2015-11-01T14:53:40.366Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5726 14:53:21.47M 2015-11-01T14:53:40.567Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.433 1499.5728 14:53:21.67M 2015-11-01T14:53:40.766Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5739 14:53:21.86M 2015-11-01T14:53:40.970Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.280 34.435 1499.5754 14:53:22.08M 2015-11-01T14:53:41.175Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.281 34.436 1499.5764 14:53:22.28M 2015-11-01T14:53:41.375Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.282 34.437 1499.5778 14:53:22.48M 2015-11-01T14:53:41.580Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.438 1499.5784 14:53:22.68M 2015-11-01T14:53:41.795Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.283 34.438 1499.5798 14:53:22.88M 2015-11-01T14:53:41.985Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.285 34.440 1499.5809 14:53:23.11M 2015-11-01T14:53:42.185Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.286 34.441 1499.5831 14:53:23.30M 2015-11-01T14:53:42.390Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5840 14:53:23.50M 2015-11-01T14:53:42.595Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.288 34.443 1499.5852 14:53:23.69M 2015-11-01T14:53:42.840Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.285 34.440 1499.5823 14:53:23.89M 2015-11-01T14:53:43.000Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5829 14:53:24.16M 2015-11-01T14:53:43.200Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.286 34.441 1499.5844 14:53:24.31M 2015-11-01T14:53:43.400Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.287 34.441 1499.5846 14:53:24.51M 2015-11-01T14:53:43.607Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.286 34.441 1499.5845 14:53:24.71M 2015-11-01T14:53:43.810Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.282 34.437 1499.5797 14:53:24.91M 2015-11-01T14:53:44.015Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.436 1499.5790 14:53:25.13M 2015-11-01T14:53:44.215Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.436 1499.5780 14:53:25.33M 2015-11-01T14:53:44.420Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.280 34.435 1499.5778 14:53:25.53M 2015-11-01T14:53:44.625Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.434 1499.5769 14:53:25.72M 2015-11-01T14:53:44.825Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.277 34.432 1499.5751 14:53:25.92M 2015-11-01T14:53:45.030Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.274 34.429 1499.5714 14:53:26.14M 2015-11-01T14:53:45.230Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.274 34.428 1499.5714 14:53:26.34M 2015-11-01T14:53:45.435Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.273 34.427 1499.5717 14:53:26.54M 2015-11-01T14:53:45.640Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.277 34.431 1499.5767 14:53:26.74M 2015-11-01T14:53:45.840Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.431 1499.5764 14:53:26.94M 2015-11-01T14:53:46.046Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.431 1499.5763 14:53:27.16M 2015-11-01T14:53:46.265Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.430 1499.5759 14:53:27.36M 2015-11-01T14:53:46.450Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.277 34.430 1499.5763 14:53:27.57M 2015-11-01T14:53:46.655Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.429 1499.5760 14:53:27.75M 2015-11-01T14:53:46.855Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.429 1499.5760 14:53:27.95M 2015-11-01T14:53:47.060Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.277 34.430 1499.5759 14:53:28.17M 2015-11-01T14:53:47.265Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.277 34.430 1499.5759 14:53:28.37M 2015-11-01T14:53:47.465Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.276 34.430 1499.5754 14:53:28.57M 2015-11-01T14:53:47.670Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.429 1499.5737 14:53:28.77M 2015-11-01T14:53:47.870Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.274 34.428 1499.5718 14:53:28.97M 2015-11-01T14:53:48.075Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.274 34.428 1499.5712 14:53:29.19M 2015-11-01T14:53:48.275Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.273 34.427 1499.5703 14:53:29.39M 2015-11-01T14:53:48.480Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.428 1499.5691 14:53:29.58M 2015-11-01T14:53:48.687Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.427 1499.5677 14:53:29.78M 2015-11-01T14:53:48.885Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.272 34.427 1499.5676 14:53:30.00M 2015-11-01T14:53:49.090Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.273 34.428 1499.5671 14:53:30.20M 2015-11-01T14:53:49.295Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.273 34.428 1499.5670 14:53:30.40M 2015-11-01T14:53:49.495Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.428 1499.5658 14:53:30.60M 2015-11-01T14:53:49.700Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.428 1499.5651 14:53:30.80M 2015-11-01T14:53:49.905Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.273 34.428 1499.5659 14:53:31.02M 2015-11-01T14:53:50.105Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.429 1499.5654 14:53:31.22M 2015-11-01T14:53:50.310Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.272 34.428 1499.5649 14:53:31.42M 2015-11-01T14:53:50.517Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.272 34.428 1499.5646 14:53:31.61M 2015-11-01T14:53:50.731Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.272 34.429 1499.5659 14:53:31.81M 2015-11-01T14:53:50.915Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.278 34.434 1499.5721 14:53:32.05M 2015-11-01T14:53:51.120Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.435 1499.5740 14:53:32.23M 2015-11-01T14:53:51.329Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.280 34.436 1499.5758 14:53:32.43M 2015-11-01T14:53:51.525Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.281 34.437 1499.5765 14:53:32.63M 2015-11-01T14:53:51.732Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.282 34.437 1499.5773 14:53:32.83M 2015-11-01T14:53:51.931Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.437 1499.5773 14:53:33.05M 2015-11-01T14:53:52.136Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.437 1499.5778 14:53:33.24M 2015-11-01T14:53:52.336Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.436 1499.5786 14:53:33.45M 2015-11-01T14:53:52.541Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.281 34.436 1499.5789 14:53:33.64M 2015-11-01T14:53:52.746Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.281 34.436 1499.5793 14:53:33.84M 2015-11-01T14:53:52.951Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5725 14:53:34.06M 2015-11-01T14:53:53.151Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.433 1499.5763 14:53:34.26M 2015-11-01T14:53:53.356Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.280 34.434 1499.5775 14:53:34.46M 2015-11-01T14:53:53.556Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.281 34.436 1499.5793 14:53:34.66M 2015-11-01T14:53:53.761Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5778 14:53:34.86M 2015-11-01T14:53:53.961Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.434 1499.5770 14:53:35.08M 2015-11-01T14:53:54.167Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.434 1499.5762 14:53:35.28M 2015-11-01T14:53:54.366Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.433 1499.5754 14:53:35.48M 2015-11-01T14:53:54.571Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5742 14:53:35.67M 2015-11-01T14:53:54.776Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.277 34.432 1499.5728 14:53:35.87M 2015-11-01T14:53:54.981Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5715 14:53:36.09M 2015-11-01T14:53:55.196Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.276 34.431 1499.5706 14:53:36.29M 2015-11-01T14:53:55.386Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.275 34.431 1499.5693 14:53:36.51M 2015-11-01T14:53:55.591Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.429 1499.5729 14:53:36.69M 2015-11-01T14:53:55.791Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.428 1499.5729 14:53:36.89M 2015-11-01T14:53:55.991Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.274 34.427 1499.5729 14:53:37.11M 2015-11-01T14:53:56.204Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5734 14:53:37.31M 2015-11-01T14:53:56.401Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.273 34.426 1499.5742 14:53:37.51M 2015-11-01T14:53:56.604Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.273 34.426 1499.5747 14:53:37.71M 2015-11-01T14:53:56.807Z|I-OCEAN7-304-XXXX| 24.91 12.899 40.274 34.426 1499.5757 14:53:37.90M 2015-11-01T14:53:57.011Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.275 34.426 1499.5773 14:53:38.12M 2015-11-01T14:53:57.211Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.428 1499.5737 14:53:38.32M 2015-11-01T14:53:57.416Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.276 34.429 1499.5741 14:53:38.52M 2015-11-01T14:53:57.616Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.276 34.429 1499.5739 14:53:38.72M 2015-11-01T14:53:57.821Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.275 34.429 1499.5734 14:53:38.92M 2015-11-01T14:53:58.021Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.275 34.428 1499.5737 14:53:39.14M 2015-11-01T14:53:58.226Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5706 14:53:39.33M 2015-11-01T14:53:58.436Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.274 34.428 1499.5692 14:53:39.54M 2015-11-01T14:53:58.631Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.273 34.428 1499.5688 14:53:39.74M 2015-11-01T14:53:58.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.272 34.427 1499.5677 14:53:39.93M 2015-11-01T14:53:59.036Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.272 34.427 1499.5667 14:53:40.15M 2015-11-01T14:53:59.241Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.275 34.430 1499.5698 14:53:40.35M 2015-11-01T14:53:59.446Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.276 34.431 1499.5703 14:53:40.55M 2015-11-01T14:53:59.661Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5710 14:53:40.75M 2015-11-01T14:53:59.851Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5736 14:53:40.96M