2015-11-01T14:51:00.168Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.451 1499.5955 14:50:41.27M 2015-11-01T14:51:00.373Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5959 14:50:41.47M 2015-11-01T14:51:00.573Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5950 14:50:41.67M 2015-11-01T14:51:00.778Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5948 14:50:41.87M 2015-11-01T14:51:00.998Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5946 14:50:42.09M 2015-11-01T14:51:01.183Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5945 14:50:42.30M 2015-11-01T14:51:01.388Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5939 14:50:42.49M 2015-11-01T14:51:01.593Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5930 14:50:42.69M 2015-11-01T14:51:01.793Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5920 14:50:42.89M 2015-11-01T14:51:01.993Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.449 1499.5891 14:50:43.10M 2015-11-01T14:51:02.204Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.293 34.448 1499.5874 14:50:43.30M 2015-11-01T14:51:02.403Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.292 34.448 1499.5865 14:50:43.50M 2015-11-01T14:51:02.608Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.292 34.447 1499.5858 14:50:43.70M 2015-11-01T14:51:02.809Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.447 1499.5852 14:50:43.90M 2015-11-01T14:51:03.013Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5847 14:50:44.12M 2015-11-01T14:51:03.213Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5851 14:50:44.32M 2015-11-01T14:51:03.418Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5858 14:50:44.52M 2015-11-01T14:51:03.618Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5865 14:50:44.72M 2015-11-01T14:51:03.823Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5865 14:50:44.91M 2015-11-01T14:51:04.023Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5867 14:50:45.13M 2015-11-01T14:51:04.228Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5859 14:50:45.33M 2015-11-01T14:51:04.444Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5864 14:50:45.53M 2015-11-01T14:51:04.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5867 14:50:45.73M 2015-11-01T14:51:04.838Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.447 1499.5868 14:50:45.93M 2015-11-01T14:51:05.043Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.293 34.449 1499.5873 14:50:46.15M 2015-11-01T14:51:05.243Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.294 34.450 1499.5878 14:50:46.35M 2015-11-01T14:51:05.464Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.295 34.450 1499.5889 14:50:46.55M 2015-11-01T14:51:05.653Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5896 14:50:46.76M 2015-11-01T14:51:05.853Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.296 34.452 1499.5895 14:50:46.94M 2015-11-01T14:51:06.054Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.452 1499.5895 14:50:47.16M 2015-11-01T14:51:06.259Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.451 1499.5895 14:50:47.36M 2015-11-01T14:51:06.463Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.451 1499.5897 14:50:47.56M 2015-11-01T14:51:06.663Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.295 34.450 1499.5897 14:50:47.76M 2015-11-01T14:51:06.868Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.296 34.451 1499.5898 14:50:47.96M 2015-11-01T14:51:07.073Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5912 14:50:48.18M 2015-11-01T14:51:07.273Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5911 14:50:48.38M 2015-11-01T14:51:07.484Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.295 34.450 1499.5909 14:50:48.58M 2015-11-01T14:51:07.678Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.450 1499.5909 14:50:48.78M 2015-11-01T14:51:07.884Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.450 1499.5908 14:50:48.97M 2015-11-01T14:51:08.089Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.295 34.450 1499.5909 14:50:49.19M 2015-11-01T14:51:08.289Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5911 14:50:49.39M 2015-11-01T14:51:08.494Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.449 1499.5916 14:50:49.59M 2015-11-01T14:51:08.694Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.450 1499.5923 14:50:49.79M 2015-11-01T14:51:08.899Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5935 14:50:50.01M 2015-11-01T14:51:09.104Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5942 14:50:50.21M 2015-11-01T14:51:09.303Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.296 34.451 1499.5952 14:50:50.41M 2015-11-01T14:51:09.509Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.297 34.451 1499.5951 14:50:50.61M 2015-11-01T14:51:09.714Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5868 14:50:50.80M 2015-11-01T14:51:09.929Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.445 1499.5867 14:50:51.02M 2015-11-01T14:51:10.118Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.445 1499.5857 14:50:51.24M 2015-11-01T14:51:10.318Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.289 34.445 1499.5853 14:50:51.42M 2015-11-01T14:51:10.569Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.446 1499.5856 14:50:51.62M 2015-11-01T14:51:10.724Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.290 34.446 1499.5862 14:50:51.87M 2015-11-01T14:51:10.929Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.290 34.446 1499.5869 14:50:52.04M 2015-11-01T14:51:11.134Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.291 34.446 1499.5865 14:50:52.24M 2015-11-01T14:51:11.334Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.293 34.449 1499.5889 14:50:52.44M 2015-11-01T14:51:11.539Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5891 14:50:52.64M 2015-11-01T14:51:11.739Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5896 14:50:52.83M 2015-11-01T14:51:11.939Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5898 14:50:53.05M 2015-11-01T14:51:12.149Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.293 34.449 1499.5889 14:50:53.25M 2015-11-01T14:51:12.354Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.453 1499.5924 14:50:53.45M 2015-11-01T14:51:12.554Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.453 1499.5927 14:50:53.65M 2015-11-01T14:51:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.298 34.453 1499.5935 14:50:53.85M 2015-11-01T14:51:12.964Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.298 34.453 1499.5947 14:50:54.07M 2015-11-01T14:51:13.164Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.454 1499.5948 14:50:54.27M 2015-11-01T14:51:13.364Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.299 34.453 1499.5955 14:50:54.47M 2015-11-01T14:51:13.569Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.453 1499.5952 14:50:54.66M 2015-11-01T14:51:13.774Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.453 1499.5955 14:50:54.86M 2015-11-01T14:51:13.974Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.452 1499.5952 14:50:55.08M 2015-11-01T14:51:14.179Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.298 34.452 1499.5950 14:50:55.28M 2015-11-01T14:51:14.399Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.296 34.450 1499.5938 14:50:55.48M 2015-11-01T14:51:14.584Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.295 34.449 1499.5914 14:50:55.70M 2015-11-01T14:51:14.784Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.294 34.449 1499.5911 14:50:55.88M 2015-11-01T14:51:14.989Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5908 14:50:56.10M 2015-11-01T14:51:15.194Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5913 14:50:56.30M 2015-11-01T14:51:15.399Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5918 14:50:56.50M 2015-11-01T14:51:15.649Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.294 34.448 1499.5912 14:50:56.70M 2015-11-01T14:51:15.804Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5913 14:50:56.94M 2015-11-01T14:51:16.004Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5912 14:50:57.11M 2015-11-01T14:51:16.209Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5923 14:50:57.31M 2015-11-01T14:51:16.409Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5914 14:50:57.51M 2015-11-01T14:51:16.614Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5914 14:50:57.71M 2015-11-01T14:51:16.819Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5907 14:50:57.91M 2015-11-01T14:51:17.019Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5900 14:50:58.13M 2015-11-01T14:51:17.224Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5895 14:50:58.33M 2015-11-01T14:51:17.429Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5900 14:50:58.53M 2015-11-01T14:51:17.629Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.449 1499.5902 14:50:58.73M 2015-11-01T14:51:17.834Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.450 1499.5896 14:50:58.92M 2015-11-01T14:51:18.034Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.450 1499.5894 14:50:59.14M 2015-11-01T14:51:18.239Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.294 34.450 1499.5895 14:50:59.34M 2015-11-01T14:51:18.444Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.295 34.450 1499.5902 14:50:59.54M 2015-11-01T14:51:18.644Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5909 14:50:59.74M 2015-11-01T14:51:18.864Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5912 14:50:59.94M 2015-11-01T14:51:19.049Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5916 14:51:00.17M 2015-11-01T14:51:19.254Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.295 34.450 1499.5920 14:51:00.36M 2015-11-01T14:51:19.459Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5919 14:51:00.56M 2015-11-01T14:51:19.659Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.296 34.451 1499.5925 14:51:00.76M 2015-11-01T14:51:19.864Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.296 34.451 1499.5924 14:51:00.95M 2015-11-01T14:51:20.064Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.296 34.452 1499.5924 14:51:01.17M 2015-11-01T14:51:20.269Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5928 14:51:01.37M 2015-11-01T14:51:20.469Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5933 14:51:01.57M 2015-11-01T14:51:20.719Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5933 14:51:01.77M 2015-11-01T14:51:20.879Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5948 14:51:02.03M 2015-11-01T14:51:21.079Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.453 1499.5947 14:51:02.19M 2015-11-01T14:51:21.287Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5945 14:51:02.39M 2015-11-01T14:51:21.489Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5945 14:51:02.58M 2015-11-01T14:51:21.689Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.299 34.454 1499.5947 14:51:02.79M 2015-11-01T14:51:21.894Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.299 34.454 1499.5958 14:51:03.00M 2015-11-01T14:51:22.094Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.451 1499.5923 14:51:03.20M 2015-11-01T14:51:22.299Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.450 1499.5918 14:51:03.40M 2015-11-01T14:51:22.504Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5908 14:51:03.60M 2015-11-01T14:51:22.704Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5905 14:51:03.80M 2015-11-01T14:51:22.904Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.448 1499.5909 14:51:04.02M 2015-11-01T14:51:23.109Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.447 1499.5903 14:51:04.22M 2015-11-01T14:51:23.334Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5896 14:51:04.42M 2015-11-01T14:51:23.519Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5891 14:51:04.63M 2015-11-01T14:51:23.719Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5894 14:51:04.81M 2015-11-01T14:51:23.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5891 14:51:05.03M 2015-11-01T14:51:24.129Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.446 1499.5892 14:51:05.23M 2015-11-01T14:51:24.329Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5901 14:51:05.43M 2015-11-01T14:51:24.536Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5909 14:51:05.63M 2015-11-01T14:51:24.734Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5913 14:51:05.83M 2015-11-01T14:51:24.939Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5918 14:51:06.05M 2015-11-01T14:51:25.139Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5917 14:51:06.25M 2015-11-01T14:51:25.344Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.447 1499.5923 14:51:06.45M 2015-11-01T14:51:25.549Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.448 1499.5941 14:51:06.65M 2015-11-01T14:51:25.749Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.295 34.448 1499.5945 14:51:06.84M 2015-11-01T14:51:25.954Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5934 14:51:07.06M 2015-11-01T14:51:26.154Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5928 14:51:07.26M 2015-11-01T14:51:26.359Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.449 1499.5923 14:51:07.46M 2015-11-01T14:51:26.559Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5920 14:51:07.66M 2015-11-01T14:51:26.766Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5912 14:51:07.86M 2015-11-01T14:51:26.970Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5913 14:51:08.08M 2015-11-01T14:51:27.174Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.296 34.450 1499.5922 14:51:08.28M 2015-11-01T14:51:27.374Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5895 14:51:08.48M 2015-11-01T14:51:27.574Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5879 14:51:08.67M 2015-11-01T14:51:27.799Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5875 14:51:08.87M 2015-11-01T14:51:27.985Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5880 14:51:09.11M 2015-11-01T14:51:28.189Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5880 14:51:09.29M 2015-11-01T14:51:28.389Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.449 1499.5884 14:51:09.49M 2015-11-01T14:51:28.594Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5876 14:51:09.69M 2015-11-01T14:51:28.799Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.292 34.448 1499.5876 14:51:09.89M 2015-11-01T14:51:28.999Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.292 34.448 1499.5878 14:51:10.11M 2015-11-01T14:51:29.204Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.292 34.448 1499.5879 14:51:10.31M 2015-11-01T14:51:29.406Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.293 34.448 1499.5890 14:51:10.51M 2015-11-01T14:51:29.604Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5895 14:51:10.70M 2015-11-01T14:51:29.809Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.293 34.448 1499.5898 14:51:10.90M 2015-11-01T14:51:30.014Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.448 1499.5907 14:51:11.12M 2015-11-01T14:51:30.219Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.448 1499.5909 14:51:11.32M 2015-11-01T14:51:30.419Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5914 14:51:11.52M 2015-11-01T14:51:30.624Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5922 14:51:11.72M 2015-11-01T14:51:30.869Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.295 34.449 1499.5933 14:51:11.92M 2015-11-01T14:51:31.029Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5930 14:51:12.18M 2015-11-01T14:51:31.246Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.294 34.447 1499.5927 14:51:12.34M 2015-11-01T14:51:31.434Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:51:12.54M 2015-11-01T14:51:31.640Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.447 1499.5929 14:51:12.73M 2015-11-01T14:51:31.839Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.447 1499.5934 14:51:12.93M 2015-11-01T14:51:32.045Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5923 14:51:13.15M 2015-11-01T14:51:32.265Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5924 14:51:13.35M 2015-11-01T14:51:32.450Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.446 1499.5912 14:51:13.57M 2015-11-01T14:51:32.655Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.292 34.445 1499.5906 14:51:13.75M 2015-11-01T14:51:32.860Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.445 1499.5903 14:51:13.95M 2015-11-01T14:51:33.060Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.291 34.445 1499.5892 14:51:14.17M 2015-11-01T14:51:33.283Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5903 14:51:14.37M 2015-11-01T14:51:33.465Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5909 14:51:14.57M 2015-11-01T14:51:33.670Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:51:14.76M 2015-11-01T14:51:33.870Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5918 14:51:14.96M 2015-11-01T14:51:34.075Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5917 14:51:15.18M 2015-11-01T14:51:34.280Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.294 34.448 1499.5927 14:51:15.38M 2015-11-01T14:51:34.480Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.295 34.449 1499.5930 14:51:15.58M 2015-11-01T14:51:34.687Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.296 34.450 1499.5940 14:51:15.78M 2015-11-01T14:51:34.886Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5934 14:51:16.00M 2015-11-01T14:51:35.090Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5941 14:51:16.20M 2015-11-01T14:51:35.295Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5955 14:51:16.40M 2015-11-01T14:51:35.495Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5957 14:51:16.59M 2015-11-01T14:51:35.700Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5962 14:51:16.79M 2015-11-01T14:51:35.905Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5957 14:51:17.01M 2015-11-01T14:51:36.105Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.296 34.449 1499.5962 14:51:17.21M 2015-11-01T14:51:36.305Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.449 1499.5962 14:51:17.41M 2015-11-01T14:51:36.510Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.449 1499.5959 14:51:17.61M 2015-11-01T14:51:36.730Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.296 34.450 1499.5966 14:51:17.81M 2015-11-01T14:51:36.920Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.451 1499.5974 14:51:18.04M 2015-11-01T14:51:37.120Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.452 1499.5990 14:51:18.23M 2015-11-01T14:51:37.329Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.299 34.453 1499.5981 14:51:18.43M 2015-11-01T14:51:37.529Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.299 34.453 1499.5979 14:51:18.63M 2015-11-01T14:51:37.730Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.299 34.453 1499.5972 14:51:18.82M 2015-11-01T14:51:37.930Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.298 34.453 1499.5958 14:51:19.04M 2015-11-01T14:51:38.135Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.298 34.453 1499.5940 14:51:19.24M 2015-11-01T14:51:38.340Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.297 34.452 1499.5920 14:51:19.44M 2015-11-01T14:51:38.540Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.452 1499.5902 14:51:19.64M 2015-11-01T14:51:38.763Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.452 1499.5890 14:51:19.84M 2015-11-01T14:51:38.950Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.296 34.452 1499.5891 14:51:20.06M 2015-11-01T14:51:39.150Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.297 34.453 1499.5894 14:51:20.26M 2015-11-01T14:51:39.355Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.296 34.452 1499.5892 14:51:20.46M 2015-11-01T14:51:39.560Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.295 34.451 1499.5881 14:51:20.65M 2015-11-01T14:51:39.760Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5862 14:51:20.86M 2015-11-01T14:51:39.967Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.293 34.449 1499.5848 14:51:21.07M 2015-11-01T14:51:40.167Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.292 34.448 1499.5840 14:51:21.27M 2015-11-01T14:51:40.370Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.448 1499.5841 14:51:21.47M 2015-11-01T14:51:40.575Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5842 14:51:21.67M 2015-11-01T14:51:40.775Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.447 1499.5848 14:51:21.87M 2015-11-01T14:51:41.025Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.447 1499.5857 14:51:22.09M 2015-11-01T14:51:41.200Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5859 14:51:22.33M 2015-11-01T14:51:41.380Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5870 14:51:22.50M 2015-11-01T14:51:41.590Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5881 14:51:22.68M 2015-11-01T14:51:41.790Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.448 1499.5890 14:51:22.88M 2015-11-01T14:51:41.995Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5886 14:51:23.10M 2015-11-01T14:51:42.195Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.447 1499.5884 14:51:23.30M 2015-11-01T14:51:42.400Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.447 1499.5874 14:51:23.50M 2015-11-01T14:51:42.607Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.447 1499.5868 14:51:23.70M 2015-11-01T14:51:42.806Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5869 14:51:23.90M 2015-11-01T14:51:43.010Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5864 14:51:24.12M 2015-11-01T14:51:43.210Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.446 1499.5862 14:51:24.32M 2015-11-01T14:51:43.415Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.291 34.446 1499.5865 14:51:24.52M 2015-11-01T14:51:43.615Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.446 1499.5878 14:51:24.71M 2015-11-01T14:51:43.820Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.446 1499.5885 14:51:24.91M 2015-11-01T14:51:44.020Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.291 34.446 1499.5889 14:51:25.13M 2015-11-01T14:51:44.230Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.291 34.445 1499.5892 14:51:25.33M 2015-11-01T14:51:44.425Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.292 34.446 1499.5911 14:51:25.53M 2015-11-01T14:51:44.635Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.447 1499.5916 14:51:25.73M 2015-11-01T14:51:44.835Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.448 1499.5923 14:51:25.93M 2015-11-01T14:51:45.040Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.449 1499.5931 14:51:26.15M 2015-11-01T14:51:45.245Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5940 14:51:26.35M 2015-11-01T14:51:45.446Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.295 34.449 1499.5935 14:51:26.55M 2015-11-01T14:51:45.660Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.295 34.449 1499.5939 14:51:26.74M 2015-11-01T14:51:45.850Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.296 34.449 1499.5956 14:51:26.96M 2015-11-01T14:51:46.055Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5957 14:51:27.16M 2015-11-01T14:51:46.262Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5963 14:51:27.36M 2015-11-01T14:51:46.460Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5966 14:51:27.56M 2015-11-01T14:51:46.660Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.451 1499.5972 14:51:27.76M 2015-11-01T14:51:46.865Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.450 1499.5980 14:51:27.96M 2015-11-01T14:51:47.070Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5986 14:51:28.18M 2015-11-01T14:51:47.270Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.450 1499.5966 14:51:28.38M 2015-11-01T14:51:47.475Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.450 1499.5958 14:51:28.58M 2015-11-01T14:51:47.680Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.450 1499.5957 14:51:28.77M 2015-11-01T14:51:47.887Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.449 1499.5945 14:51:28.97M 2015-11-01T14:51:48.087Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5936 14:51:29.19M 2015-11-01T14:51:48.290Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5983 14:51:29.39M 2015-11-01T14:51:48.490Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.300 34.453 1499.5994 14:51:29.59M 2015-11-01T14:51:48.695Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.300 34.453 1499.5995 14:51:29.79M 2015-11-01T14:51:48.895Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.454 1499.6000 14:51:30.01M 2015-11-01T14:51:49.100Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.454 1499.6005 14:51:30.21M 2015-11-01T14:51:49.300Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.301 34.454 1499.6002 14:51:30.41M 2015-11-01T14:51:49.505Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.301 34.454 1499.6006 14:51:30.60M 2015-11-01T14:51:49.705Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.302 34.455 1499.6002 14:51:30.81M 2015-11-01T14:51:49.910Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.301 34.454 1499.5990 14:51:31.02M 2015-11-01T14:51:50.130Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.300 34.454 1499.5981 14:51:31.22M 2015-11-01T14:51:50.320Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.454 1499.5977 14:51:31.44M 2015-11-01T14:51:50.520Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.299 34.453 1499.5967 14:51:31.62M 2015-11-01T14:51:50.729Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.299 34.453 1499.5972 14:51:31.82M 2015-11-01T14:51:50.927Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.452 1499.5968 14:51:32.04M 2015-11-01T14:51:51.130Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.451 1499.5962 14:51:32.24M 2015-11-01T14:51:51.335Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.451 1499.5962 14:51:32.44M 2015-11-01T14:51:51.535Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.450 1499.5962 14:51:32.64M 2015-11-01T14:51:51.740Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.450 1499.5964 14:51:32.83M 2015-11-01T14:51:51.945Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.449 1499.5963 14:51:33.05M 2015-11-01T14:51:52.145Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5962 14:51:33.25M 2015-11-01T14:51:52.345Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5968 14:51:33.45M 2015-11-01T14:51:52.550Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5972 14:51:33.65M 2015-11-01T14:51:52.755Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5969 14:51:33.85M 2015-11-01T14:51:52.955Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.296 34.449 1499.5969 14:51:34.07M 2015-11-01T14:51:53.160Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.296 34.449 1499.5970 14:51:34.26M 2015-11-01T14:51:53.360Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5973 14:51:34.47M 2015-11-01T14:51:53.566Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5970 14:51:34.66M 2015-11-01T14:51:53.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5961 14:51:34.86M 2015-11-01T14:51:53.970Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.446 1499.5966 14:51:35.08M 2015-11-01T14:51:54.175Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5955 14:51:35.28M 2015-11-01T14:51:54.380Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5957 14:51:35.48M 2015-11-01T14:51:54.595Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5959 14:51:35.68M 2015-11-01T14:51:54.786Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5974 14:51:35.89M 2015-11-01T14:51:54.986Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.295 34.447 1499.5972 14:51:36.10M 2015-11-01T14:51:55.191Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5979 14:51:36.29M 2015-11-01T14:51:55.390Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.449 1499.5966 14:51:36.49M 2015-11-01T14:51:55.596Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.449 1499.5946 14:51:36.69M 2015-11-01T14:51:55.800Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5951 14:51:36.89M 2015-11-01T14:51:56.005Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.296 34.450 1499.5946 14:51:37.11M 2015-11-01T14:51:56.207Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.296 34.450 1499.5947 14:51:37.31M 2015-11-01T14:51:56.410Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.296 34.451 1499.5948 14:51:37.51M 2015-11-01T14:51:56.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.451 1499.5958 14:51:37.71M 2015-11-01T14:51:56.816Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5966 14:51:37.91M 2015-11-01T14:51:57.021Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.298 34.453 1499.5974 14:51:38.13M 2015-11-01T14:51:57.221Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5962 14:51:38.33M 2015-11-01T14:51:57.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5955 14:51:38.53M 2015-11-01T14:51:57.626Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5941 14:51:38.72M 2015-11-01T14:51:57.831Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.297 34.452 1499.5933 14:51:38.92M 2015-11-01T14:51:58.036Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.297 34.452 1499.5916 14:51:39.14M 2015-11-01T14:51:58.236Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5968 14:51:39.34M 2015-11-01T14:51:58.441Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5974 14:51:39.54M 2015-11-01T14:51:58.641Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5970 14:51:39.74M 2015-11-01T14:51:58.847Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5978 14:51:39.94M 2015-11-01T14:51:59.066Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.297 34.448 1499.5997 14:51:40.16M 2015-11-01T14:51:59.251Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.297 34.448 1499.6002 14:51:40.37M 2015-11-01T14:51:59.456Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.296 34.448 1499.6005 14:51:40.56M 2015-11-01T14:51:59.661Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.296 34.447 1499.6008 14:51:40.75M 2015-11-01T14:51:59.883Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.296 34.451 1499.5918 14:51:40.95M