2015-11-01T14:49:00.173Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.439 1499.5835 14:48:41.27M 2015-11-01T14:49:00.393Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5834 14:48:41.47M 2015-11-01T14:49:00.573Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.440 1499.5779 14:48:41.69M 2015-11-01T14:49:00.778Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.441 1499.5768 14:48:41.87M 2015-11-01T14:49:01.193Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.281 34.437 1499.5719 14:48:42.09M 2015-11-01T14:49:01.193Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.281 34.438 1499.5726 14:48:42.37M 2015-11-01T14:49:01.398Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.282 34.438 1499.5737 14:48:42.49M 2015-11-01T14:49:01.598Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.283 34.440 1499.5750 14:48:42.69M 2015-11-01T14:49:01.803Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.284 34.441 1499.5750 14:48:42.89M 2015-11-01T14:49:02.003Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.284 34.441 1499.5740 14:48:43.11M 2015-11-01T14:49:02.209Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.284 34.440 1499.5747 14:48:43.30M 2015-11-01T14:49:02.413Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5819 14:48:43.51M 2015-11-01T14:49:02.613Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5834 14:48:43.70M 2015-11-01T14:49:02.818Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.286 34.441 1499.5812 14:48:43.90M 2015-11-01T14:49:03.018Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.284 34.440 1499.5795 14:48:44.12M 2015-11-01T14:49:03.223Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5790 14:48:44.32M 2015-11-01T14:49:03.428Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.282 34.437 1499.5790 14:48:44.52M 2015-11-01T14:49:03.628Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.436 1499.5780 14:48:44.72M 2015-11-01T14:49:03.833Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.280 34.434 1499.5770 14:48:44.92M 2015-11-01T14:49:04.033Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.281 34.435 1499.5786 14:48:45.14M 2015-11-01T14:49:04.238Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.435 1499.5796 14:48:45.33M 2015-11-01T14:49:04.443Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.435 1499.5797 14:48:45.53M 2015-11-01T14:49:04.643Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.435 1499.5804 14:48:45.73M 2015-11-01T14:49:04.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5801 14:48:45.93M 2015-11-01T14:49:05.048Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5806 14:48:46.17M 2015-11-01T14:49:05.248Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.281 34.435 1499.5807 14:48:46.35M 2015-11-01T14:49:05.458Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5812 14:48:46.55M 2015-11-01T14:49:05.658Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.286 34.440 1499.5865 14:48:46.75M 2015-11-01T14:49:05.863Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.287 34.440 1499.5880 14:48:46.95M 2015-11-01T14:49:06.063Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5892 14:48:47.17M 2015-11-01T14:49:06.273Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5975 14:48:47.37M 2015-11-01T14:49:06.473Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.448 1499.5972 14:48:47.57M 2015-11-01T14:49:06.673Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.449 1499.5974 14:48:47.76M 2015-11-01T14:49:06.878Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.445 1499.5936 14:48:47.96M 2015-11-01T14:49:07.083Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5917 14:48:48.18M 2015-11-01T14:49:07.283Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5897 14:48:48.38M 2015-11-01T14:49:07.483Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5883 14:48:48.58M 2015-11-01T14:49:07.691Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5876 14:48:48.78M 2015-11-01T14:49:07.893Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.442 1499.5867 14:48:49.00M 2015-11-01T14:49:08.098Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5858 14:48:49.20M 2015-11-01T14:49:08.298Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5850 14:48:49.40M 2015-11-01T14:49:08.503Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5845 14:48:49.59M 2015-11-01T14:49:08.753Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.442 1499.5841 14:48:49.79M 2015-11-01T14:49:08.908Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5823 14:48:50.06M 2015-11-01T14:49:09.113Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5819 14:48:50.21M 2015-11-01T14:49:09.334Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5835 14:48:50.41M 2015-11-01T14:49:09.513Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5844 14:48:50.63M 2015-11-01T14:49:09.718Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.444 1499.5833 14:48:50.81M 2015-11-01T14:49:09.918Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.443 1499.5829 14:48:51.03M 2015-11-01T14:49:10.123Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5829 14:48:51.22M 2015-11-01T14:49:10.323Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5823 14:48:51.42M 2015-11-01T14:49:10.535Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5825 14:48:51.62M 2015-11-01T14:49:10.739Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.442 1499.5840 14:48:51.82M 2015-11-01T14:49:10.939Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.287 34.442 1499.5833 14:48:52.04M 2015-11-01T14:49:11.138Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5822 14:48:52.24M 2015-11-01T14:49:11.343Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5800 14:48:52.44M 2015-11-01T14:49:11.549Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.440 1499.5791 14:48:52.64M 2015-11-01T14:49:11.749Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5807 14:48:52.84M 2015-11-01T14:49:11.953Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5833 14:48:53.06M 2015-11-01T14:49:12.154Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5852 14:48:53.26M 2015-11-01T14:49:12.364Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.444 1499.5861 14:48:53.45M 2015-11-01T14:49:12.564Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5824 14:48:53.66M 2015-11-01T14:49:12.770Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5823 14:48:53.85M 2015-11-01T14:49:12.970Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5875 14:48:54.07M 2015-11-01T14:49:13.174Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.287 34.440 1499.5890 14:48:54.27M 2015-11-01T14:49:13.374Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5895 14:48:54.47M 2015-11-01T14:49:13.579Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.440 1499.5887 14:48:54.67M 2015-11-01T14:49:13.844Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.287 34.440 1499.5872 14:48:54.87M 2015-11-01T14:49:13.984Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.439 1499.5859 14:48:55.15M 2015-11-01T14:49:14.189Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5869 14:48:55.29M 2015-11-01T14:49:14.396Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5889 14:48:55.49M 2015-11-01T14:49:14.594Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5895 14:48:55.68M 2015-11-01T14:49:14.794Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5905 14:48:55.88M 2015-11-01T14:49:14.999Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.445 1499.5916 14:48:56.10M 2015-11-01T14:49:15.204Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.293 34.447 1499.5925 14:48:56.30M 2015-11-01T14:49:15.409Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.291 34.445 1499.5895 14:48:56.50M 2015-11-01T14:49:15.609Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5918 14:48:56.70M 2015-11-01T14:49:15.809Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.447 1499.5922 14:48:56.90M 2015-11-01T14:49:16.014Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.447 1499.5912 14:48:57.12M 2015-11-01T14:49:16.219Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.292 34.447 1499.5897 14:48:57.31M 2015-11-01T14:49:16.424Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.446 1499.5884 14:48:57.52M 2015-11-01T14:49:16.624Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5869 14:48:57.72M 2015-11-01T14:49:16.829Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5808 14:48:57.91M 2015-11-01T14:49:17.029Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.440 1499.5807 14:48:58.13M 2015-11-01T14:49:17.234Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5845 14:48:58.33M 2015-11-01T14:49:17.439Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5846 14:48:58.53M 2015-11-01T14:49:17.639Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.290 34.445 1499.5851 14:48:58.73M 2015-11-01T14:49:17.844Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.291 34.445 1499.5887 14:48:58.93M 2015-11-01T14:49:18.044Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.292 34.446 1499.5892 14:48:59.15M 2015-11-01T14:49:18.264Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5905 14:48:59.35M 2015-11-01T14:49:18.449Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5874 14:48:59.56M 2015-11-01T14:49:18.654Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5869 14:48:59.74M 2015-11-01T14:49:18.855Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5862 14:48:59.94M 2015-11-01T14:49:19.059Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5862 14:49:00.16M 2015-11-01T14:49:19.264Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.442 1499.5858 14:49:00.36M 2015-11-01T14:49:19.464Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.288 34.442 1499.5841 14:49:00.56M 2015-11-01T14:49:19.669Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.287 34.441 1499.5833 14:49:00.76M 2015-11-01T14:49:19.874Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.287 34.441 1499.5831 14:49:00.96M 2015-11-01T14:49:20.079Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5823 14:49:01.18M 2015-11-01T14:49:20.279Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.285 34.440 1499.5807 14:49:01.38M 2015-11-01T14:49:20.479Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.442 1499.5833 14:49:01.57M 2015-11-01T14:49:20.679Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:49:01.77M 2015-11-01T14:49:20.889Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5824 14:49:01.97M 2015-11-01T14:49:21.089Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5840 14:49:02.19M 2015-11-01T14:49:21.290Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5850 14:49:02.39M 2015-11-01T14:49:21.494Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5851 14:49:02.59M 2015-11-01T14:49:21.699Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5859 14:49:02.79M 2015-11-01T14:49:21.899Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5818 14:49:03.01M 2015-11-01T14:49:22.104Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5815 14:49:03.20M 2015-11-01T14:49:22.309Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5820 14:49:03.40M 2015-11-01T14:49:22.514Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.440 1499.5822 14:49:03.61M 2015-11-01T14:49:22.730Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5814 14:49:03.81M 2015-11-01T14:49:22.919Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.286 34.440 1499.5809 14:49:04.04M 2015-11-01T14:49:23.119Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5826 14:49:04.22M 2015-11-01T14:49:23.324Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5836 14:49:04.42M 2015-11-01T14:49:23.532Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5790 14:49:04.62M 2015-11-01T14:49:23.733Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.284 34.439 1499.5800 14:49:04.82M 2015-11-01T14:49:23.929Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.283 34.438 1499.5792 14:49:05.04M 2015-11-01T14:49:24.134Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.282 34.438 1499.5784 14:49:05.23M 2015-11-01T14:49:24.339Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.281 34.437 1499.5760 14:49:05.44M 2015-11-01T14:49:24.539Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.280 34.436 1499.5756 14:49:05.63M 2015-11-01T14:49:24.744Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.279 34.435 1499.5746 14:49:05.83M 2015-11-01T14:49:24.949Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5735 14:49:06.05M 2015-11-01T14:49:25.149Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.279 34.434 1499.5747 14:49:06.25M 2015-11-01T14:49:25.354Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.280 34.435 1499.5751 14:49:06.45M 2015-11-01T14:49:25.554Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.280 34.435 1499.5747 14:49:06.65M 2015-11-01T14:49:25.759Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.279 34.435 1499.5748 14:49:06.85M 2015-11-01T14:49:25.959Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5819 14:49:07.07M 2015-11-01T14:49:26.164Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.287 34.441 1499.5836 14:49:07.26M 2015-11-01T14:49:26.369Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.442 1499.5852 14:49:07.46M 2015-11-01T14:49:26.574Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5854 14:49:07.66M 2015-11-01T14:49:26.774Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5848 14:49:07.86M 2015-11-01T14:49:26.974Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5841 14:49:08.08M 2015-11-01T14:49:27.199Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5839 14:49:08.28M 2015-11-01T14:49:27.384Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.441 1499.5859 14:49:08.50M 2015-11-01T14:49:27.584Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5863 14:49:08.68M 2015-11-01T14:49:27.789Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5864 14:49:08.88M 2015-11-01T14:49:27.994Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.443 1499.5870 14:49:09.10M 2015-11-01T14:49:28.194Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.444 1499.5881 14:49:09.30M 2015-11-01T14:49:28.399Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.445 1499.5898 14:49:09.50M 2015-11-01T14:49:28.603Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5900 14:49:09.70M 2015-11-01T14:49:28.832Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.292 34.447 1499.5897 14:49:09.89M 2015-11-01T14:49:29.054Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5913 14:49:10.11M 2015-11-01T14:49:29.209Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.448 1499.5911 14:49:10.36M 2015-11-01T14:49:29.414Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.446 1499.5892 14:49:10.51M 2015-11-01T14:49:29.614Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5879 14:49:10.71M 2015-11-01T14:49:29.819Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.445 1499.5881 14:49:10.91M 2015-11-01T14:49:30.019Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5881 14:49:11.12M 2015-11-01T14:49:30.224Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5872 14:49:11.32M 2015-11-01T14:49:30.429Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5863 14:49:11.52M 2015-11-01T14:49:30.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.446 1499.5891 14:49:11.72M 2015-11-01T14:49:30.834Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5896 14:49:11.92M 2015-11-01T14:49:31.039Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5911 14:49:12.14M 2015-11-01T14:49:31.239Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5907 14:49:12.34M 2015-11-01T14:49:31.447Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.446 1499.5909 14:49:12.54M 2015-11-01T14:49:31.664Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5907 14:49:12.74M 2015-11-01T14:49:31.849Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5903 14:49:12.95M 2015-11-01T14:49:32.054Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5896 14:49:13.16M 2015-11-01T14:49:32.259Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5881 14:49:13.36M 2015-11-01T14:49:32.460Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.443 1499.5873 14:49:13.56M 2015-11-01T14:49:32.660Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5848 14:49:13.75M 2015-11-01T14:49:32.865Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5841 14:49:13.95M 2015-11-01T14:49:33.064Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5845 14:49:14.17M 2015-11-01T14:49:33.269Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5854 14:49:14.37M 2015-11-01T14:49:33.474Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5883 14:49:14.57M 2015-11-01T14:49:33.679Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5895 14:49:14.77M 2015-11-01T14:49:33.879Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.291 34.444 1499.5897 14:49:14.97M 2015-11-01T14:49:34.130Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5898 14:49:15.19M 2015-11-01T14:49:34.287Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.444 1499.5889 14:49:15.43M 2015-11-01T14:49:34.490Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5878 14:49:15.58M 2015-11-01T14:49:34.689Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.443 1499.5883 14:49:15.78M 2015-11-01T14:49:34.894Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5875 14:49:16.00M 2015-11-01T14:49:35.100Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.442 1499.5873 14:49:16.20M 2015-11-01T14:49:35.304Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5872 14:49:16.40M 2015-11-01T14:49:35.505Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5867 14:49:16.60M 2015-11-01T14:49:35.705Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.442 1499.5879 14:49:16.80M 2015-11-01T14:49:35.923Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5884 14:49:17.01M 2015-11-01T14:49:36.130Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.443 1499.5883 14:49:17.22M 2015-11-01T14:49:36.320Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.442 1499.5869 14:49:17.43M 2015-11-01T14:49:36.519Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5853 14:49:17.62M 2015-11-01T14:49:36.725Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5842 14:49:17.81M 2015-11-01T14:49:36.929Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5839 14:49:18.03M 2015-11-01T14:49:37.130Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.288 34.442 1499.5851 14:49:18.23M 2015-11-01T14:49:37.330Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.288 34.443 1499.5857 14:49:18.43M 2015-11-01T14:49:37.535Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5854 14:49:18.63M 2015-11-01T14:49:37.740Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5853 14:49:18.83M 2015-11-01T14:49:37.940Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.290 34.445 1499.5861 14:49:19.05M 2015-11-01T14:49:38.145Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.291 34.446 1499.5870 14:49:19.24M 2015-11-01T14:49:38.350Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.291 34.446 1499.5870 14:49:19.44M 2015-11-01T14:49:38.550Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.446 1499.5869 14:49:19.64M 2015-11-01T14:49:38.755Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5854 14:49:19.84M 2015-11-01T14:49:38.960Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5848 14:49:20.06M 2015-11-01T14:49:39.160Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5916 14:49:20.26M 2015-11-01T14:49:39.366Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.290 34.442 1499.5929 14:49:20.46M 2015-11-01T14:49:39.566Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.290 34.444 1499.5897 14:49:20.66M 2015-11-01T14:49:39.765Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.444 1499.5885 14:49:20.86M 2015-11-01T14:49:39.970Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5875 14:49:21.07M 2015-11-01T14:49:40.175Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5870 14:49:21.27M 2015-11-01T14:49:40.375Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.445 1499.5861 14:49:21.48M 2015-11-01T14:49:40.600Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5854 14:49:21.67M 2015-11-01T14:49:40.780Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.290 34.446 1499.5839 14:49:21.89M 2015-11-01T14:49:40.990Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.290 34.446 1499.5826 14:49:22.09M 2015-11-01T14:49:41.190Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5823 14:49:22.29M 2015-11-01T14:49:41.390Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5823 14:49:22.49M 2015-11-01T14:49:41.595Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.289 34.445 1499.5836 14:49:22.69M 2015-11-01T14:49:41.800Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5846 14:49:22.89M 2015-11-01T14:49:42.000Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5851 14:49:23.11M 2015-11-01T14:49:42.205Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5850 14:49:23.30M 2015-11-01T14:49:42.407Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.446 1499.5865 14:49:23.50M 2015-11-01T14:49:42.610Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.446 1499.5875 14:49:23.70M 2015-11-01T14:49:42.815Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.291 34.446 1499.5878 14:49:23.90M 2015-11-01T14:49:43.015Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.291 34.445 1499.5872 14:49:24.12M 2015-11-01T14:49:43.220Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5864 14:49:24.32M 2015-11-01T14:49:43.425Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5889 14:49:24.52M 2015-11-01T14:49:43.625Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5892 14:49:24.72M 2015-11-01T14:49:43.830Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5898 14:49:24.92M 2015-11-01T14:49:44.035Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5895 14:49:25.14M 2015-11-01T14:49:44.280Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.291 34.446 1499.5880 14:49:25.34M 2015-11-01T14:49:44.440Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.291 34.446 1499.5876 14:49:25.58M 2015-11-01T14:49:44.640Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.446 1499.5883 14:49:25.73M 2015-11-01T14:49:44.845Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5900 14:49:25.93M 2015-11-01T14:49:45.066Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.293 34.447 1499.5901 14:49:26.15M 2015-11-01T14:49:45.250Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.293 34.447 1499.5906 14:49:26.36M 2015-11-01T14:49:45.455Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5927 14:49:26.55M 2015-11-01T14:49:45.655Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:49:26.75M 2015-11-01T14:49:45.855Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.447 1499.5923 14:49:26.95M 2015-11-01T14:49:46.060Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.294 34.447 1499.5927 14:49:27.16M 2015-11-01T14:49:46.265Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5844 14:49:27.36M 2015-11-01T14:49:46.470Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5852 14:49:27.56M 2015-11-01T14:49:46.675Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.441 1499.5859 14:49:27.76M 2015-11-01T14:49:46.875Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5867 14:49:27.96M 2015-11-01T14:49:47.080Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5873 14:49:28.18M 2015-11-01T14:49:47.280Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.442 1499.5887 14:49:28.38M 2015-11-01T14:49:47.487Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.289 34.443 1499.5884 14:49:28.58M 2015-11-01T14:49:47.686Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5887 14:49:28.78M 2015-11-01T14:49:47.890Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.443 1499.5880 14:49:29.00M 2015-11-01T14:49:48.090Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5884 14:49:29.20M 2015-11-01T14:49:48.295Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5886 14:49:29.39M 2015-11-01T14:49:48.500Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5884 14:49:29.59M 2015-11-01T14:49:48.700Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5873 14:49:29.79M 2015-11-01T14:49:48.905Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.291 34.446 1499.5891 14:49:30.01M 2015-11-01T14:49:49.105Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.292 34.446 1499.5898 14:49:30.21M 2015-11-01T14:49:49.355Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.447 1499.5897 14:49:30.41M 2015-11-01T14:49:49.530Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.291 34.446 1499.5879 14:49:30.65M 2015-11-01T14:49:49.715Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5869 14:49:30.82M 2015-11-01T14:49:49.915Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.289 34.444 1499.5854 14:49:31.02M 2015-11-01T14:49:50.120Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.288 34.444 1499.5845 14:49:31.22M 2015-11-01T14:49:50.329Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.289 34.444 1499.5850 14:49:31.42M 2015-11-01T14:49:50.530Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.289 34.444 1499.5837 14:49:31.62M 2015-11-01T14:49:50.730Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.288 34.444 1499.5823 14:49:31.82M 2015-11-01T14:49:50.930Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.444 1499.5826 14:49:32.04M 2015-11-01T14:49:51.135Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.443 1499.5824 14:49:32.24M 2015-11-01T14:49:51.340Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.287 34.442 1499.5820 14:49:32.44M 2015-11-01T14:49:51.545Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.287 34.442 1499.5813 14:49:32.64M 2015-11-01T14:49:51.750Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.287 34.442 1499.5818 14:49:32.84M 2015-11-01T14:49:51.950Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.443 1499.5817 14:49:33.06M 2015-11-01T14:49:52.155Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.288 34.443 1499.5826 14:49:33.25M 2015-11-01T14:49:52.355Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5897 14:49:33.45M 2015-11-01T14:49:52.560Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5938 14:49:33.65M 2015-11-01T14:49:52.760Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.285 34.438 1499.5850 14:49:33.85M 2015-11-01T14:49:52.965Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5842 14:49:34.07M 2015-11-01T14:49:53.166Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.283 34.437 1499.5826 14:49:34.27M 2015-11-01T14:49:53.370Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5824 14:49:34.47M 2015-11-01T14:49:53.575Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5824 14:49:34.67M 2015-11-01T14:49:53.775Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.443 1499.5916 14:49:34.87M 2015-11-01T14:49:54.000Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.445 1499.5923 14:49:35.09M 2015-11-01T14:49:54.185Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.293 34.446 1499.5929 14:49:35.30M 2015-11-01T14:49:54.430Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5933 14:49:35.48M 2015-11-01T14:49:54.590Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5931 14:49:35.73M 2015-11-01T14:49:54.790Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.449 1499.5942 14:49:35.88M 2015-11-01T14:49:54.995Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.450 1499.5934 14:49:36.10M 2015-11-01T14:49:55.200Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.295 34.450 1499.5933 14:49:36.30M 2015-11-01T14:49:55.405Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.449 1499.5924 14:49:36.50M 2015-11-01T14:49:55.605Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5916 14:49:36.70M 2015-11-01T14:49:55.805Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5914 14:49:36.90M 2015-11-01T14:49:56.010Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5913 14:49:37.11M 2015-11-01T14:49:56.215Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5920 14:49:37.31M 2015-11-01T14:49:56.415Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5913 14:49:37.52M 2015-11-01T14:49:56.620Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5913 14:49:37.71M 2015-11-01T14:49:56.825Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5914 14:49:37.91M 2015-11-01T14:49:57.030Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.294 34.448 1499.5916 14:49:38.13M 2015-11-01T14:49:57.230Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.295 34.448 1499.5925 14:49:38.33M 2015-11-01T14:49:57.435Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.448 1499.5941 14:49:38.53M 2015-11-01T14:49:57.631Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.446 1499.5917 14:49:38.73M 2015-11-01T14:49:57.841Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.292 34.445 1499.5907 14:49:38.92M 2015-11-01T14:49:58.041Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.291 34.444 1499.5902 14:49:39.14M 2015-11-01T14:49:58.246Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.290 34.442 1499.5898 14:49:39.34M 2015-11-01T14:49:58.466Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.289 34.441 1499.5892 14:49:39.54M 2015-11-01T14:49:58.651Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5889 14:49:39.76M 2015-11-01T14:49:58.855Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5845 14:49:39.94M 2015-11-01T14:49:59.056Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.441 1499.5829 14:49:40.16M 2015-11-01T14:49:59.256Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5833 14:49:40.36M 2015-11-01T14:49:59.461Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:49:40.56M 2015-11-01T14:49:59.666Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.442 1499.5825 14:49:40.76M 2015-11-01T14:49:59.871Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.443 1499.5815 14:49:40.96M