2015-11-01T14:46:00.086Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.289 34.444 1499.5830 14:45:41.17M 2015-11-01T14:46:00.286Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.288 34.444 1499.5814 14:45:41.38M 2015-11-01T14:46:00.490Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.288 34.444 1499.5820 14:45:41.57M 2015-11-01T14:46:00.690Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.288 34.444 1499.5812 14:45:41.77M 2015-11-01T14:46:00.890Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.287 34.443 1499.5803 14:45:41.97M 2015-11-01T14:46:01.100Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.287 34.443 1499.5800 14:45:42.19M 2015-11-01T14:46:01.300Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5887 14:45:42.39M 2015-11-01T14:46:01.505Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.296 34.452 1499.5890 14:45:42.59M 2015-11-01T14:46:01.728Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.297 34.453 1499.5894 14:45:42.79M 2015-11-01T14:46:01.923Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.296 34.452 1499.5885 14:45:43.02M 2015-11-01T14:46:02.110Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.296 34.454 1499.5834 14:45:43.21M 2015-11-01T14:46:02.315Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.296 34.454 1499.5819 14:45:43.41M 2015-11-01T14:46:02.516Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.295 34.454 1499.5823 14:45:43.60M 2015-11-01T14:46:02.723Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.295 34.454 1499.5815 14:45:43.80M 2015-11-01T14:46:02.928Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.289 34.447 1499.5741 14:45:44.02M 2015-11-01T14:46:03.128Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.289 34.447 1499.5751 14:45:44.22M 2015-11-01T14:46:03.331Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.288 34.446 1499.5758 14:45:44.42M 2015-11-01T14:46:03.536Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.287 34.445 1499.5747 14:45:44.62M 2015-11-01T14:46:03.736Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.287 34.444 1499.5756 14:45:44.82M 2015-11-01T14:46:03.935Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.287 34.444 1499.5762 14:45:45.04M 2015-11-01T14:46:04.140Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.444 1499.5770 14:45:45.23M 2015-11-01T14:46:04.345Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.288 34.444 1499.5775 14:45:45.43M 2015-11-01T14:46:04.550Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.280 34.437 1499.5697 14:45:45.63M 2015-11-01T14:46:04.750Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.279 34.436 1499.5690 14:45:45.83M 2015-11-01T14:46:04.963Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.279 34.436 1499.5692 14:45:46.05M 2015-11-01T14:46:05.155Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.279 34.436 1499.5701 14:45:46.25M 2015-11-01T14:46:05.356Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5713 14:45:46.45M 2015-11-01T14:46:05.566Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5718 14:45:46.65M 2015-11-01T14:46:05.761Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5760 14:45:46.85M 2015-11-01T14:46:05.971Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.439 1499.5786 14:45:47.06M 2015-11-01T14:46:06.191Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.283 34.438 1499.5795 14:45:47.27M 2015-11-01T14:46:06.375Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.437 1499.5797 14:45:47.48M 2015-11-01T14:46:06.576Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5804 14:45:47.66M 2015-11-01T14:46:06.781Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5812 14:45:47.86M 2015-11-01T14:46:06.986Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.283 34.437 1499.5826 14:45:48.08M 2015-11-01T14:46:07.191Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5842 14:45:48.28M 2015-11-01T14:46:07.391Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.283 34.437 1499.5845 14:45:48.48M 2015-11-01T14:46:07.596Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.284 34.438 1499.5840 14:45:48.68M 2015-11-01T14:46:07.796Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.285 34.439 1499.5835 14:45:48.88M 2015-11-01T14:46:08.001Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.437 1499.5808 14:45:49.09M 2015-11-01T14:46:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5802 14:45:49.29M 2015-11-01T14:46:08.406Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.438 1499.5801 14:45:49.49M 2015-11-01T14:46:08.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5754 14:45:49.69M 2015-11-01T14:46:08.811Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.434 1499.5737 14:45:49.89M 2015-11-01T14:46:09.016Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5732 14:45:50.11M 2015-11-01T14:46:09.216Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.278 34.434 1499.5728 14:45:50.31M 2015-11-01T14:46:09.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5737 14:45:50.51M 2015-11-01T14:46:09.626Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.436 1499.5741 14:45:50.70M 2015-11-01T14:46:09.831Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.281 34.437 1499.5740 14:45:50.91M 2015-11-01T14:46:10.043Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.287 34.440 1499.5857 14:45:51.13M 2015-11-01T14:46:10.236Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.287 34.440 1499.5853 14:45:51.33M 2015-11-01T14:46:10.436Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.287 34.441 1499.5865 14:45:51.53M 2015-11-01T14:46:10.656Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5878 14:45:51.72M 2015-11-01T14:46:10.841Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.289 34.442 1499.5886 14:45:51.94M 2015-11-01T14:46:11.046Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.290 34.443 1499.5894 14:45:52.14M 2015-11-01T14:46:11.246Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.290 34.443 1499.5896 14:45:52.34M 2015-11-01T14:46:11.451Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5889 14:45:52.54M 2015-11-01T14:46:11.656Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.290 34.443 1499.5885 14:45:52.74M 2015-11-01T14:46:11.856Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5878 14:45:52.94M 2015-11-01T14:46:12.061Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5876 14:45:53.16M 2015-11-01T14:46:12.261Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5870 14:45:53.35M 2015-11-01T14:46:12.466Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5851 14:45:53.55M 2015-11-01T14:46:12.671Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5830 14:45:53.75M 2015-11-01T14:46:12.876Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.287 34.443 1499.5813 14:45:53.95M 2015-11-01T14:46:13.071Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5875 14:45:54.17M 2015-11-01T14:46:13.276Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.294 34.450 1499.5883 14:45:54.37M 2015-11-01T14:46:13.481Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5876 14:45:54.57M 2015-11-01T14:46:13.686Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.295 34.451 1499.5879 14:45:54.77M 2015-11-01T14:46:13.891Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.296 34.452 1499.5881 14:45:54.97M 2015-11-01T14:46:14.091Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.297 34.453 1499.5890 14:45:55.19M 2015-11-01T14:46:14.296Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.297 34.453 1499.5897 14:45:55.38M 2015-11-01T14:46:14.496Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.298 34.454 1499.5897 14:45:55.58M 2015-11-01T14:46:14.701Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.297 34.453 1499.5878 14:45:55.78M 2015-11-01T14:46:14.901Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.295 34.451 1499.5863 14:45:56.00M 2015-11-01T14:46:15.121Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.291 34.447 1499.5818 14:45:56.20M 2015-11-01T14:46:15.311Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.291 34.447 1499.5817 14:45:56.41M 2015-11-01T14:46:15.511Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.290 34.447 1499.5822 14:45:56.60M 2015-11-01T14:46:15.711Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.446 1499.5820 14:45:56.79M 2015-11-01T14:46:15.916Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.446 1499.5825 14:45:57.01M 2015-11-01T14:46:16.121Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.445 1499.5828 14:45:57.21M 2015-11-01T14:46:16.329Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.445 1499.5834 14:45:57.41M 2015-11-01T14:46:16.528Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.290 34.446 1499.5842 14:45:57.61M 2015-11-01T14:46:16.731Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5847 14:45:57.81M 2015-11-01T14:46:16.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5847 14:45:58.03M 2015-11-01T14:46:17.136Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5839 14:45:58.23M 2015-11-01T14:46:17.336Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5840 14:45:58.43M 2015-11-01T14:46:17.541Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5846 14:45:58.63M 2015-11-01T14:46:17.746Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5856 14:45:58.83M 2015-11-01T14:46:17.946Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5856 14:45:59.05M 2015-11-01T14:46:18.151Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5858 14:45:59.24M 2015-11-01T14:46:18.356Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.443 1499.5858 14:45:59.44M 2015-11-01T14:46:18.556Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5851 14:45:59.64M 2015-11-01T14:46:18.761Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.442 1499.5845 14:45:59.84M 2015-11-01T14:46:18.966Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5834 14:46:00.06M 2015-11-01T14:46:19.166Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5839 14:46:00.26M 2015-11-01T14:46:19.371Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5830 14:46:00.46M 2015-11-01T14:46:19.591Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5824 14:46:00.66M 2015-11-01T14:46:19.776Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5828 14:46:00.87M 2015-11-01T14:46:19.976Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5812 14:46:01.08M 2015-11-01T14:46:20.181Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5812 14:46:01.27M 2015-11-01T14:46:20.386Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.285 34.440 1499.5807 14:46:01.47M 2015-11-01T14:46:20.591Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.285 34.440 1499.5804 14:46:01.67M 2015-11-01T14:46:20.791Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5812 14:46:01.87M 2015-11-01T14:46:20.991Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.282 34.437 1499.5780 14:46:02.09M 2015-11-01T14:46:21.196Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.282 34.437 1499.5782 14:46:02.29M 2015-11-01T14:46:21.396Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.282 34.437 1499.5771 14:46:02.49M 2015-11-01T14:46:21.601Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.282 34.437 1499.5762 14:46:02.69M 2015-11-01T14:46:21.806Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.281 34.437 1499.5751 14:46:02.88M 2015-11-01T14:46:22.011Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.282 34.437 1499.5745 14:46:03.11M 2015-11-01T14:46:22.211Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.289 34.445 1499.5828 14:46:03.30M 2015-11-01T14:46:22.411Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.290 34.446 1499.5837 14:46:03.50M 2015-11-01T14:46:22.616Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.291 34.447 1499.5848 14:46:03.70M 2015-11-01T14:46:22.821Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5852 14:46:03.90M 2015-11-01T14:46:23.026Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5862 14:46:04.12M 2015-11-01T14:46:23.226Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.448 1499.5867 14:46:04.32M 2015-11-01T14:46:23.431Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5873 14:46:04.52M 2015-11-01T14:46:23.631Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.293 34.449 1499.5872 14:46:04.72M 2015-11-01T14:46:23.836Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5862 14:46:04.92M 2015-11-01T14:46:24.056Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5859 14:46:05.13M 2015-11-01T14:46:24.241Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.293 34.449 1499.5858 14:46:05.35M 2015-11-01T14:46:24.446Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.292 34.448 1499.5859 14:46:05.53M 2015-11-01T14:46:24.651Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5856 14:46:05.73M 2015-11-01T14:46:24.851Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5852 14:46:05.93M 2015-11-01T14:46:25.051Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5845 14:46:06.15M 2015-11-01T14:46:25.256Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5846 14:46:06.35M 2015-11-01T14:46:25.461Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.443 1499.5833 14:46:06.55M 2015-11-01T14:46:25.666Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5828 14:46:06.75M 2015-11-01T14:46:25.861Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.280 34.435 1499.5750 14:46:06.95M 2015-11-01T14:46:26.066Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.435 1499.5741 14:46:07.16M 2015-11-01T14:46:26.272Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.434 1499.5743 14:46:07.36M 2015-11-01T14:46:26.476Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.280 34.435 1499.5747 14:46:07.56M 2015-11-01T14:46:26.676Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.280 34.435 1499.5751 14:46:07.76M 2015-11-01T14:46:26.881Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.281 34.436 1499.5762 14:46:07.96M 2015-11-01T14:46:27.087Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5787 14:46:08.18M 2015-11-01T14:46:27.292Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.285 34.439 1499.5796 14:46:08.38M 2015-11-01T14:46:27.492Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.439 1499.5803 14:46:08.58M 2015-11-01T14:46:27.692Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5830 14:46:08.78M 2015-11-01T14:46:27.897Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5848 14:46:08.97M 2015-11-01T14:46:28.101Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.443 1499.5846 14:46:09.20M 2015-11-01T14:46:28.301Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5844 14:46:09.39M 2015-11-01T14:46:28.521Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.442 1499.5830 14:46:09.59M 2015-11-01T14:46:28.707Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.441 1499.5825 14:46:09.81M 2015-11-01T14:46:28.912Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5819 14:46:10.01M 2015-11-01T14:46:29.117Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5804 14:46:10.21M 2015-11-01T14:46:29.317Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.441 1499.5785 14:46:10.41M 2015-11-01T14:46:29.522Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.440 1499.5774 14:46:10.61M 2015-11-01T14:46:29.722Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.439 1499.5770 14:46:10.81M 2015-11-01T14:46:29.927Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.439 1499.5771 14:46:11.03M 2015-11-01T14:46:30.132Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.440 1499.5779 14:46:11.22M 2015-11-01T14:46:30.332Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.284 34.440 1499.5774 14:46:11.42M 2015-11-01T14:46:30.537Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.285 34.440 1499.5776 14:46:11.62M 2015-11-01T14:46:30.742Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5787 14:46:11.82M 2015-11-01T14:46:30.942Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5786 14:46:12.04M 2015-11-01T14:46:31.147Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.286 34.441 1499.5784 14:46:12.24M 2015-11-01T14:46:31.347Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.441 1499.5796 14:46:12.44M 2015-11-01T14:46:31.552Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5801 14:46:12.64M 2015-11-01T14:46:31.752Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5811 14:46:12.84M 2015-11-01T14:46:31.957Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5815 14:46:13.05M 2015-11-01T14:46:32.162Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5819 14:46:13.25M 2015-11-01T14:46:32.367Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5819 14:46:13.45M 2015-11-01T14:46:32.567Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5818 14:46:13.65M 2015-11-01T14:46:32.767Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5829 14:46:13.85M 2015-11-01T14:46:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.443 1499.5829 14:46:14.07M 2015-11-01T14:46:33.177Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5833 14:46:14.29M 2015-11-01T14:46:33.377Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.286 34.441 1499.5804 14:46:14.47M 2015-11-01T14:46:33.582Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.441 1499.5802 14:46:14.67M 2015-11-01T14:46:33.787Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5795 14:46:14.87M 2015-11-01T14:46:33.987Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.440 1499.5796 14:46:15.09M 2015-11-01T14:46:34.187Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5797 14:46:15.28M 2015-11-01T14:46:34.392Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5793 14:46:15.48M 2015-11-01T14:46:34.597Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5792 14:46:15.68M 2015-11-01T14:46:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5801 14:46:15.88M 2015-11-01T14:46:35.002Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5807 14:46:16.10M 2015-11-01T14:46:35.207Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.442 1499.5822 14:46:16.30M 2015-11-01T14:46:35.407Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.442 1499.5837 14:46:16.50M 2015-11-01T14:46:35.612Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.440 1499.5828 14:46:16.70M 2015-11-01T14:46:35.817Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.285 34.439 1499.5817 14:46:16.89M 2015-11-01T14:46:36.017Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.284 34.438 1499.5813 14:46:17.12M 2015-11-01T14:46:36.222Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5808 14:46:17.31M 2015-11-01T14:46:36.422Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5802 14:46:17.51M 2015-11-01T14:46:36.627Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.283 34.437 1499.5795 14:46:17.71M 2015-11-01T14:46:36.832Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5791 14:46:17.91M 2015-11-01T14:46:37.032Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5837 14:46:18.13M 2015-11-01T14:46:37.243Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5844 14:46:18.33M 2015-11-01T14:46:37.457Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5852 14:46:18.53M 2015-11-01T14:46:37.642Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5851 14:46:18.74M 2015-11-01T14:46:37.847Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5833 14:46:18.93M 2015-11-01T14:46:38.052Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.440 1499.5837 14:46:19.15M 2015-11-01T14:46:38.252Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.441 1499.5831 14:46:19.34M 2015-11-01T14:46:38.452Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.441 1499.5830 14:46:19.54M 2015-11-01T14:46:38.657Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.442 1499.5831 14:46:19.74M 2015-11-01T14:46:38.883Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5824 14:46:19.94M 2015-11-01T14:46:39.062Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5833 14:46:20.16M 2015-11-01T14:46:39.267Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.441 1499.5831 14:46:20.36M 2015-11-01T14:46:39.467Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5831 14:46:20.56M 2015-11-01T14:46:39.672Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.441 1499.5830 14:46:20.75M 2015-11-01T14:46:39.877Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.440 1499.5817 14:46:20.96M 2015-11-01T14:46:40.077Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.284 34.439 1499.5801 14:46:21.17M 2015-11-01T14:46:40.282Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.440 1499.5815 14:46:21.37M 2015-11-01T14:46:40.482Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5823 14:46:21.57M 2015-11-01T14:46:40.687Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5801 14:46:21.77M 2015-11-01T14:46:40.892Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5795 14:46:21.97M 2015-11-01T14:46:41.092Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.283 34.438 1499.5779 14:46:22.19M 2015-11-01T14:46:41.297Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.283 34.438 1499.5773 14:46:22.39M 2015-11-01T14:46:41.502Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.283 34.438 1499.5770 14:46:22.59M 2015-11-01T14:46:41.702Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.283 34.438 1499.5778 14:46:22.79M 2015-11-01T14:46:41.922Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.284 34.439 1499.5776 14:46:23.00M 2015-11-01T14:46:42.107Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5778 14:46:23.22M 2015-11-01T14:46:42.312Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.439 1499.5782 14:46:23.40M 2015-11-01T14:46:42.517Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.283 34.438 1499.5774 14:46:23.60M 2015-11-01T14:46:42.717Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.443 1499.5824 14:46:23.80M 2015-11-01T14:46:42.922Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.289 34.443 1499.5834 14:46:24.02M 2015-11-01T14:46:43.122Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5835 14:46:24.22M 2015-11-01T14:46:43.328Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.290 34.445 1499.5853 14:46:24.42M 2015-11-01T14:46:43.528Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.291 34.446 1499.5865 14:46:24.62M 2015-11-01T14:46:43.732Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5873 14:46:24.81M 2015-11-01T14:46:43.932Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.447 1499.5874 14:46:25.03M 2015-11-01T14:46:44.137Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5905 14:46:25.23M 2015-11-01T14:46:44.342Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.295 34.451 1499.5892 14:46:25.43M 2015-11-01T14:46:44.542Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5898 14:46:25.63M 2015-11-01T14:46:44.747Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.451 1499.5902 14:46:25.83M 2015-11-01T14:46:44.952Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5889 14:46:26.05M 2015-11-01T14:46:45.152Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5897 14:46:26.25M 2015-11-01T14:46:45.357Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5898 14:46:26.44M 2015-11-01T14:46:45.557Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5912 14:46:26.65M 2015-11-01T14:46:45.763Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5911 14:46:26.84M 2015-11-01T14:46:45.967Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5902 14:46:27.06M 2015-11-01T14:46:46.167Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.295 34.451 1499.5907 14:46:27.26M 2015-11-01T14:46:46.387Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.295 34.451 1499.5907 14:46:27.46M 2015-11-01T14:46:46.572Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5848 14:46:27.68M 2015-11-01T14:46:46.777Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.289 34.445 1499.5852 14:46:27.86M 2015-11-01T14:46:46.982Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.444 1499.5845 14:46:28.08M 2015-11-01T14:46:47.182Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.289 34.444 1499.5863 14:46:28.28M 2015-11-01T14:46:47.387Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.288 34.443 1499.5863 14:46:28.47M 2015-11-01T14:46:47.592Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.288 34.442 1499.5868 14:46:28.67M 2015-11-01T14:46:47.792Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5851 14:46:28.88M 2015-11-01T14:46:47.997Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5840 14:46:29.09M 2015-11-01T14:46:48.197Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.440 1499.5836 14:46:29.29M 2015-11-01T14:46:48.402Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.441 1499.5837 14:46:29.49M 2015-11-01T14:46:48.602Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.441 1499.5836 14:46:29.69M 2015-11-01T14:46:48.807Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.441 1499.5840 14:46:29.89M 2015-11-01T14:46:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5834 14:46:30.11M 2015-11-01T14:46:49.212Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5837 14:46:30.31M 2015-11-01T14:46:49.417Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5847 14:46:30.51M 2015-11-01T14:46:49.622Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5856 14:46:30.71M 2015-11-01T14:46:49.822Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.435 1499.5767 14:46:30.91M 2015-11-01T14:46:50.027Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.279 34.434 1499.5757 14:46:31.12M 2015-11-01T14:46:50.232Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5746 14:46:31.32M 2015-11-01T14:46:50.432Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.278 34.433 1499.5734 14:46:31.52M 2015-11-01T14:46:50.637Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5736 14:46:31.72M 2015-11-01T14:46:50.857Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.443 1499.5850 14:46:31.92M 2015-11-01T14:46:51.042Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.445 1499.5867 14:46:32.16M 2015-11-01T14:46:51.247Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.447 1499.5884 14:46:32.34M 2015-11-01T14:46:51.449Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.295 34.449 1499.5900 14:46:32.54M 2015-11-01T14:46:51.653Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.446 1499.5862 14:46:32.74M 2015-11-01T14:46:51.857Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.290 34.444 1499.5841 14:46:32.94M 2015-11-01T14:46:52.058Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.443 1499.5837 14:46:33.15M 2015-11-01T14:46:52.263Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.288 34.442 1499.5826 14:46:33.35M 2015-11-01T14:46:52.468Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.287 34.442 1499.5802 14:46:33.55M 2015-11-01T14:46:52.663Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.289 34.444 1499.5815 14:46:33.75M 2015-11-01T14:46:52.873Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.290 34.446 1499.5815 14:46:33.95M 2015-11-01T14:46:53.073Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.291 34.447 1499.5830 14:46:34.17M 2015-11-01T14:46:53.278Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.292 34.448 1499.5840 14:46:34.37M 2015-11-01T14:46:53.478Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.294 34.449 1499.5858 14:46:34.57M 2015-11-01T14:46:53.683Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.451 1499.5879 14:46:34.77M 2015-11-01T14:46:53.888Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5851 14:46:34.96M 2015-11-01T14:46:54.088Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.292 34.447 1499.5856 14:46:35.18M 2015-11-01T14:46:54.293Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.291 34.447 1499.5853 14:46:35.38M 2015-11-01T14:46:54.493Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5852 14:46:35.58M 2015-11-01T14:46:54.698Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.290 34.445 1499.5842 14:46:35.78M 2015-11-01T14:46:54.898Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5834 14:46:36.00M 2015-11-01T14:46:55.103Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5829 14:46:36.20M 2015-11-01T14:46:55.323Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5826 14:46:36.39M 2015-11-01T14:46:55.508Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5844 14:46:36.61M 2015-11-01T14:46:55.713Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5861 14:46:36.79M 2015-11-01T14:46:55.923Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.444 1499.5870 14:46:37.01M 2015-11-01T14:46:56.118Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5875 14:46:37.21M 2015-11-01T14:46:56.318Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5883 14:46:37.41M 2015-11-01T14:46:56.523Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.291 34.445 1499.5885 14:46:37.61M 2015-11-01T14:46:56.729Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.451 1499.5958 14:46:37.81M 2015-11-01T14:46:56.929Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.451 1499.5955 14:46:38.03M 2015-11-01T14:46:57.133Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.452 1499.5953 14:46:38.23M 2015-11-01T14:46:57.333Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.297 34.452 1499.5948 14:46:38.43M 2015-11-01T14:46:57.538Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.452 1499.5941 14:46:38.62M 2015-11-01T14:46:57.743Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5942 14:46:38.83M 2015-11-01T14:46:57.943Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5950 14:46:39.04M 2015-11-01T14:46:58.148Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5957 14:46:39.24M 2015-11-01T14:46:58.353Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5953 14:46:39.44M 2015-11-01T14:46:58.553Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.296 34.451 1499.5945 14:46:39.64M 2015-11-01T14:46:58.758Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5939 14:46:39.84M 2015-11-01T14:46:58.958Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5934 14:46:40.06M 2015-11-01T14:46:59.163Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5930 14:46:40.26M 2015-11-01T14:46:59.363Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5920 14:46:40.46M 2015-11-01T14:46:59.568Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5911 14:46:40.65M 2015-11-01T14:46:59.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5902 14:46:40.85M 2015-11-01T14:46:59.978Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5902 14:46:41.09M