2015-11-01T14:45:00.178Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.294 34.447 1499.5938 14:44:41.27M 2015-11-01T14:45:00.378Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5947 14:44:41.47M 2015-11-01T14:45:00.583Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5968 14:44:41.66M 2015-11-01T14:45:00.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.452 1499.5988 14:44:41.86M 2015-11-01T14:45:00.988Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.303 34.455 1499.6031 14:44:42.08M 2015-11-01T14:45:01.193Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5908 14:44:42.28M 2015-11-01T14:45:01.398Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5898 14:44:42.48M 2015-11-01T14:45:01.598Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.444 1499.5896 14:44:42.68M 2015-11-01T14:45:01.803Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:44:42.88M 2015-11-01T14:45:02.008Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5879 14:44:43.10M 2015-11-01T14:45:02.208Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.287 34.441 1499.5841 14:44:43.30M 2015-11-01T14:45:02.408Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.440 1499.5846 14:44:43.50M 2015-11-01T14:45:02.613Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:44:43.69M 2015-11-01T14:45:02.818Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5836 14:44:43.89M 2015-11-01T14:45:03.018Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5841 14:44:44.11M 2015-11-01T14:45:03.223Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.288 34.442 1499.5839 14:44:44.31M 2015-11-01T14:45:03.423Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5846 14:44:44.51M 2015-11-01T14:45:03.643Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5848 14:44:44.71M 2015-11-01T14:45:03.833Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:44:44.92M 2015-11-01T14:45:04.033Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5872 14:44:45.13M 2015-11-01T14:45:04.238Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5884 14:44:45.33M 2015-11-01T14:45:04.438Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5892 14:44:45.52M 2015-11-01T14:45:04.643Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5889 14:44:45.72M 2015-11-01T14:45:04.848Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5884 14:44:45.92M 2015-11-01T14:45:05.048Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5875 14:44:46.14M 2015-11-01T14:45:05.253Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5870 14:44:46.34M 2015-11-01T14:45:05.453Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.447 1499.5857 14:44:46.54M 2015-11-01T14:45:05.658Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.446 1499.5850 14:44:46.74M 2015-11-01T14:45:05.863Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.291 34.446 1499.5847 14:44:46.94M 2015-11-01T14:45:06.063Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.291 34.446 1499.5856 14:44:47.16M 2015-11-01T14:45:06.268Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.446 1499.5846 14:44:47.36M 2015-11-01T14:45:06.473Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.446 1499.5839 14:44:47.55M 2015-11-01T14:45:06.673Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.446 1499.5846 14:44:47.75M 2015-11-01T14:45:06.878Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5854 14:44:47.95M 2015-11-01T14:45:07.083Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.291 34.446 1499.5857 14:44:48.17M 2015-11-01T14:45:07.283Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5862 14:44:48.37M 2015-11-01T14:45:07.483Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5861 14:44:48.57M 2015-11-01T14:45:07.688Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5869 14:44:48.77M 2015-11-01T14:45:07.893Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5876 14:44:48.97M 2015-11-01T14:45:08.113Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5883 14:44:49.19M 2015-11-01T14:45:08.298Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5878 14:44:49.40M 2015-11-01T14:45:08.503Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5875 14:44:49.58M 2015-11-01T14:45:08.703Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5878 14:44:49.78M 2015-11-01T14:45:08.908Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5883 14:44:50.00M 2015-11-01T14:45:09.108Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5885 14:44:50.20M 2015-11-01T14:45:09.313Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5890 14:44:50.40M 2015-11-01T14:45:09.523Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:44:50.60M 2015-11-01T14:45:09.723Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5879 14:44:50.80M 2015-11-01T14:45:09.923Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5858 14:44:51.02M 2015-11-01T14:45:10.123Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.442 1499.5844 14:44:51.22M 2015-11-01T14:45:10.328Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.444 1499.5869 14:44:51.42M 2015-11-01T14:45:10.528Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5867 14:44:51.61M 2015-11-01T14:45:10.738Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.445 1499.5872 14:44:51.81M 2015-11-01T14:45:10.938Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.445 1499.5873 14:44:52.03M 2015-11-01T14:45:11.138Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.446 1499.5890 14:44:52.23M 2015-11-01T14:45:11.343Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5897 14:44:52.43M 2015-11-01T14:45:11.543Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5835 14:44:52.63M 2015-11-01T14:45:11.748Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5815 14:44:52.83M 2015-11-01T14:45:11.953Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5831 14:44:53.05M 2015-11-01T14:45:12.158Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5834 14:44:53.25M 2015-11-01T14:45:12.358Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.440 1499.5826 14:44:53.45M 2015-11-01T14:45:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5837 14:44:53.65M 2015-11-01T14:45:12.763Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5845 14:44:53.86M 2015-11-01T14:45:13.003Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5846 14:44:54.06M 2015-11-01T14:45:13.168Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5856 14:44:54.26M 2015-11-01T14:45:13.373Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5861 14:44:54.46M 2015-11-01T14:45:13.578Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5868 14:44:54.66M 2015-11-01T14:45:13.778Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5874 14:44:54.86M 2015-11-01T14:45:13.983Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.443 1499.5881 14:44:55.08M 2015-11-01T14:45:14.183Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.290 34.444 1499.5892 14:44:55.28M 2015-11-01T14:45:14.388Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5887 14:44:55.47M 2015-11-01T14:45:14.593Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5889 14:44:55.67M 2015-11-01T14:45:14.793Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5894 14:44:55.87M 2015-11-01T14:45:14.998Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5895 14:44:56.09M 2015-11-01T14:45:15.198Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.443 1499.5887 14:44:56.29M 2015-11-01T14:45:15.398Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5876 14:44:56.49M 2015-11-01T14:45:15.603Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5868 14:44:56.69M 2015-11-01T14:45:15.853Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.287 34.441 1499.5862 14:44:56.89M 2015-11-01T14:45:16.013Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.287 34.440 1499.5861 14:44:57.15M 2015-11-01T14:45:16.218Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5808 14:44:57.31M 2015-11-01T14:45:16.418Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5797 14:44:57.51M 2015-11-01T14:45:16.623Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.286 34.441 1499.5791 14:44:57.70M 2015-11-01T14:45:16.828Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.441 1499.5780 14:44:57.90M 2015-11-01T14:45:17.049Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.441 1499.5778 14:44:58.12M 2015-11-01T14:45:17.233Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5780 14:44:58.34M 2015-11-01T14:45:17.434Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.286 34.443 1499.5781 14:44:58.52M 2015-11-01T14:45:17.638Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.287 34.444 1499.5779 14:44:58.72M 2015-11-01T14:45:17.839Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5791 14:44:58.92M 2015-11-01T14:45:18.044Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.445 1499.5802 14:44:59.14M 2015-11-01T14:45:18.249Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:44:59.34M 2015-11-01T14:45:18.449Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5897 14:44:59.54M 2015-11-01T14:45:18.653Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5861 14:44:59.73M 2015-11-01T14:45:18.859Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.446 1499.5864 14:44:59.93M 2015-11-01T14:45:19.058Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5875 14:45:00.15M 2015-11-01T14:45:19.264Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.445 1499.5878 14:45:00.35M 2015-11-01T14:45:19.463Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5830 14:45:00.55M 2015-11-01T14:45:19.683Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5842 14:45:00.75M 2015-11-01T14:45:19.874Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5833 14:45:00.95M 2015-11-01T14:45:20.073Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5873 14:45:01.17M 2015-11-01T14:45:20.279Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.286 34.439 1499.5858 14:45:01.37M 2015-11-01T14:45:20.478Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.285 34.439 1499.5842 14:45:01.56M 2015-11-01T14:45:20.684Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5861 14:45:01.76M 2015-11-01T14:45:20.929Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5864 14:45:01.96M 2015-11-01T14:45:21.089Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.443 1499.5876 14:45:02.22M 2015-11-01T14:45:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.447 1499.5922 14:45:02.38M 2015-11-01T14:45:21.514Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5930 14:45:02.58M 2015-11-01T14:45:21.699Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.447 1499.5934 14:45:02.80M 2015-11-01T14:45:21.904Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.294 34.447 1499.5935 14:45:03.00M 2015-11-01T14:45:22.123Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.448 1499.5942 14:45:03.20M 2015-11-01T14:45:22.304Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5952 14:45:03.39M 2015-11-01T14:45:22.509Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5953 14:45:03.59M 2015-11-01T14:45:22.714Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.449 1499.5953 14:45:03.79M 2015-11-01T14:45:22.914Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.450 1499.5959 14:45:04.01M 2015-11-01T14:45:23.119Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5881 14:45:04.21M 2015-11-01T14:45:23.328Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5851 14:45:04.41M 2015-11-01T14:45:23.524Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5863 14:45:04.61M 2015-11-01T14:45:23.729Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.289 34.443 1499.5878 14:45:04.81M 2015-11-01T14:45:23.929Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5881 14:45:05.03M 2015-11-01T14:45:24.134Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5880 14:45:05.23M 2015-11-01T14:45:24.339Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5891 14:45:05.43M 2015-11-01T14:45:24.539Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5892 14:45:05.62M 2015-11-01T14:45:24.744Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5891 14:45:05.82M 2015-11-01T14:45:24.963Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.447 1499.5895 14:45:06.04M 2015-11-01T14:45:25.149Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5868 14:45:06.24M 2015-11-01T14:45:25.354Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.445 1499.5876 14:45:06.44M 2015-11-01T14:45:25.554Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5883 14:45:06.64M 2015-11-01T14:45:25.759Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.286 34.441 1499.5818 14:45:06.84M 2015-11-01T14:45:26.024Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5817 14:45:07.06M 2015-11-01T14:45:26.165Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5828 14:45:07.32M 2015-11-01T14:45:26.369Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5831 14:45:07.45M 2015-11-01T14:45:26.569Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.441 1499.5820 14:45:07.65M 2015-11-01T14:45:26.774Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5812 14:45:07.85M 2015-11-01T14:45:26.979Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.444 1499.5859 14:45:08.07M 2015-11-01T14:45:27.179Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5865 14:45:08.27M 2015-11-01T14:45:27.384Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5862 14:45:08.47M 2015-11-01T14:45:27.584Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5868 14:45:08.67M 2015-11-01T14:45:27.789Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5870 14:45:08.87M 2015-11-01T14:45:27.989Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.445 1499.5874 14:45:09.09M 2015-11-01T14:45:28.194Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5874 14:45:09.28M 2015-11-01T14:45:28.399Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.445 1499.5880 14:45:09.48M 2015-11-01T14:45:28.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.447 1499.5890 14:45:09.68M 2015-11-01T14:45:28.806Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.448 1499.5897 14:45:09.88M 2015-11-01T14:45:29.009Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.294 34.449 1499.5907 14:45:10.10M 2015-11-01T14:45:29.209Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5837 14:45:10.30M 2015-11-01T14:45:29.414Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.443 1499.5824 14:45:10.50M 2015-11-01T14:45:29.619Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5813 14:45:10.70M 2015-11-01T14:45:29.819Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5812 14:45:10.90M 2015-11-01T14:45:30.024Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.440 1499.5803 14:45:11.12M 2015-11-01T14:45:30.229Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.285 34.440 1499.5795 14:45:11.31M 2015-11-01T14:45:30.446Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.284 34.439 1499.5790 14:45:11.52M 2015-11-01T14:45:30.634Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.280 34.435 1499.5739 14:45:11.73M 2015-11-01T14:45:30.834Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.281 34.436 1499.5759 14:45:11.91M 2015-11-01T14:45:31.086Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.280 34.435 1499.5754 14:45:12.13M 2015-11-01T14:45:31.239Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.279 34.434 1499.5750 14:45:12.38M 2015-11-01T14:45:31.446Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.432 1499.5737 14:45:12.53M 2015-11-01T14:45:31.646Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5745 14:45:12.73M 2015-11-01T14:45:31.849Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5751 14:45:12.93M 2015-11-01T14:45:32.054Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.279 34.433 1499.5760 14:45:13.15M 2015-11-01T14:45:32.254Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.279 34.433 1499.5769 14:45:13.35M 2015-11-01T14:45:32.483Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.280 34.434 1499.5775 14:45:13.54M 2015-11-01T14:45:32.659Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.281 34.435 1499.5780 14:45:13.74M 2015-11-01T14:45:32.869Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.289 34.442 1499.5873 14:45:13.94M 2015-11-01T14:45:33.069Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5868 14:45:14.16M 2015-11-01T14:45:33.269Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5856 14:45:14.36M 2015-11-01T14:45:33.474Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5840 14:45:14.56M 2015-11-01T14:45:33.679Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5839 14:45:14.76M 2015-11-01T14:45:33.883Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5834 14:45:14.96M 2015-11-01T14:45:34.086Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5829 14:45:15.18M 2015-11-01T14:45:34.286Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.286 34.441 1499.5824 14:45:15.38M 2015-11-01T14:45:34.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.283 34.438 1499.5781 14:45:15.57M 2015-11-01T14:45:34.694Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.282 34.437 1499.5771 14:45:15.77M 2015-11-01T14:45:34.909Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5792 14:45:15.97M 2015-11-01T14:45:35.099Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5800 14:45:16.21M 2015-11-01T14:45:35.299Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5803 14:45:16.39M 2015-11-01T14:45:35.504Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5814 14:45:16.59M 2015-11-01T14:45:35.709Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.286 34.441 1499.5811 14:45:16.79M 2015-11-01T14:45:35.909Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.447 1499.5876 14:45:17.01M 2015-11-01T14:45:36.114Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5891 14:45:17.21M 2015-11-01T14:45:36.319Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5901 14:45:17.40M 2015-11-01T14:45:36.519Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5911 14:45:17.61M 2015-11-01T14:45:36.719Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5850 14:45:17.80M 2015-11-01T14:45:36.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5842 14:45:18.02M 2015-11-01T14:45:37.129Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.288 34.441 1499.5868 14:45:18.22M 2015-11-01T14:45:37.334Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5869 14:45:18.42M 2015-11-01T14:45:37.534Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.442 1499.5872 14:45:18.62M 2015-11-01T14:45:37.734Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.289 34.442 1499.5881 14:45:18.82M 2015-11-01T14:45:37.944Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5880 14:45:19.03M 2015-11-01T14:45:38.144Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.289 34.442 1499.5889 14:45:19.24M 2015-11-01T14:45:38.344Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5889 14:45:19.43M 2015-11-01T14:45:38.549Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5890 14:45:19.63M 2015-11-01T14:45:38.754Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5902 14:45:19.83M 2015-11-01T14:45:38.954Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.289 34.443 1499.5891 14:45:20.05M 2015-11-01T14:45:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.283 34.437 1499.5812 14:45:20.25M 2015-11-01T14:45:39.379Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5775 14:45:20.45M 2015-11-01T14:45:39.567Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.282 34.437 1499.5776 14:45:20.66M 2015-11-01T14:45:39.766Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.296 34.450 1499.5930 14:45:20.85M 2015-11-01T14:45:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.297 34.451 1499.5938 14:45:21.07M 2015-11-01T14:45:40.174Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.452 1499.5936 14:45:21.26M 2015-11-01T14:45:40.379Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.298 34.453 1499.5935 14:45:21.46M 2015-11-01T14:45:40.579Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.449 1499.5883 14:45:21.66M 2015-11-01T14:45:40.784Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.293 34.448 1499.5863 14:45:21.86M 2015-11-01T14:45:40.984Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5848 14:45:22.08M 2015-11-01T14:45:41.234Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:45:22.28M 2015-11-01T14:45:41.394Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.290 34.445 1499.5824 14:45:22.53M 2015-11-01T14:45:41.594Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.290 34.446 1499.5837 14:45:22.68M 2015-11-01T14:45:41.794Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.446 1499.5834 14:45:22.88M 2015-11-01T14:45:41.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:45:23.09M 2015-11-01T14:45:42.206Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5858 14:45:23.29M 2015-11-01T14:45:42.410Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5853 14:45:23.50M 2015-11-01T14:45:42.643Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5790 14:45:23.69M 2015-11-01T14:45:42.815Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5787 14:45:23.89M 2015-11-01T14:45:43.015Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.286 34.442 1499.5785 14:45:24.11M 2015-11-01T14:45:43.220Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.287 34.442 1499.5791 14:45:24.31M 2015-11-01T14:45:43.420Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5797 14:45:24.51M 2015-11-01T14:45:43.630Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5785 14:45:24.71M 2015-11-01T14:45:43.846Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5796 14:45:24.91M 2015-11-01T14:45:44.043Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.442 1499.5791 14:45:25.14M 2015-11-01T14:45:44.235Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5723 14:45:25.33M 2015-11-01T14:45:44.440Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.283 34.440 1499.5748 14:45:25.52M 2015-11-01T14:45:44.640Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.284 34.441 1499.5759 14:45:25.72M 2015-11-01T14:45:44.849Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.285 34.441 1499.5775 14:45:25.92M 2015-11-01T14:45:45.050Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.441 1499.5785 14:45:26.14M 2015-11-01T14:45:45.250Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.446 1499.5833 14:45:26.34M 2015-11-01T14:45:45.450Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.290 34.446 1499.5834 14:45:26.54M 2015-11-01T14:45:45.655Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.289 34.445 1499.5830 14:45:26.73M 2015-11-01T14:45:45.860Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5831 14:45:26.94M 2015-11-01T14:45:46.060Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5833 14:45:27.15M 2015-11-01T14:45:46.265Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.286 34.442 1499.5791 14:45:27.35M 2015-11-01T14:45:46.470Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.289 34.445 1499.5824 14:45:27.55M 2015-11-01T14:45:46.670Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5842 14:45:27.75M 2015-11-01T14:45:46.875Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.446 1499.5853 14:45:27.95M 2015-11-01T14:45:47.075Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5870 14:45:28.17M 2015-11-01T14:45:47.280Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5892 14:45:28.37M 2015-11-01T14:45:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.293 34.447 1499.5911 14:45:28.57M 2015-11-01T14:45:47.686Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5923 14:45:28.76M 2015-11-01T14:45:47.923Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5928 14:45:28.97M 2015-11-01T14:45:48.095Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.284 34.439 1499.5818 14:45:29.18M 2015-11-01T14:45:48.310Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.283 34.437 1499.5806 14:45:29.39M 2015-11-01T14:45:48.500Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.283 34.437 1499.5817 14:45:29.60M 2015-11-01T14:45:48.700Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5913 14:45:29.78M 2015-11-01T14:45:48.905Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5864 14:45:30.00M 2015-11-01T14:45:49.105Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5841 14:45:30.20M 2015-11-01T14:45:49.310Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5826 14:45:30.40M 2015-11-01T14:45:49.515Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5847 14:45:30.60M 2015-11-01T14:45:49.715Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5815 14:45:30.80M 2015-11-01T14:45:49.920Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5800 14:45:31.02M 2015-11-01T14:45:50.120Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5776 14:45:31.21M 2015-11-01T14:45:50.328Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.283 34.439 1499.5762 14:45:31.41M 2015-11-01T14:45:50.530Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.282 34.438 1499.5742 14:45:31.61M 2015-11-01T14:45:50.730Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.281 34.437 1499.5721 14:45:31.81M 2015-11-01T14:45:50.935Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.436 1499.5708 14:45:32.03M 2015-11-01T14:45:51.163Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.278 34.435 1499.5702 14:45:32.23M 2015-11-01T14:45:51.340Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5801 14:45:32.43M 2015-11-01T14:45:51.545Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5808 14:45:32.63M 2015-11-01T14:45:51.745Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:45:32.83M 2015-11-01T14:45:51.950Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:45:33.05M 2015-11-01T14:45:52.155Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.290 34.446 1499.5818 14:45:33.24M 2015-11-01T14:45:52.355Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.290 34.446 1499.5828 14:45:33.44M 2015-11-01T14:45:52.560Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.291 34.448 1499.5809 14:45:33.64M 2015-11-01T14:45:52.780Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.284 34.441 1499.5724 14:45:33.84M 2015-11-01T14:45:52.960Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.439 1499.5710 14:45:34.08M 2015-11-01T14:45:53.170Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.438 1499.5707 14:45:34.26M 2015-11-01T14:45:53.370Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.282 34.439 1499.5712 14:45:34.46M 2015-11-01T14:45:53.575Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.283 34.439 1499.5725 14:45:34.66M 2015-11-01T14:45:53.775Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.283 34.440 1499.5734 14:45:34.86M 2015-11-01T14:45:53.980Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.439 1499.5715 14:45:35.08M 2015-11-01T14:45:54.185Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.282 34.439 1499.5725 14:45:35.28M 2015-11-01T14:45:54.403Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.283 34.440 1499.5742 14:45:35.48M 2015-11-01T14:45:54.590Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.284 34.440 1499.5750 14:45:35.67M 2015-11-01T14:45:54.790Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.284 34.440 1499.5756 14:45:35.87M 2015-11-01T14:45:54.995Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.284 34.440 1499.5756 14:45:36.09M 2015-11-01T14:45:55.200Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5774 14:45:36.29M 2015-11-01T14:45:55.400Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5778 14:45:36.49M 2015-11-01T14:45:55.606Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5779 14:45:36.69M 2015-11-01T14:45:55.810Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5792 14:45:36.89M 2015-11-01T14:45:56.010Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5791 14:45:37.11M 2015-11-01T14:45:56.215Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5776 14:45:37.30M 2015-11-01T14:45:56.630Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.284 34.441 1499.5754 14:45:37.50M 2015-11-01T14:45:56.630Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.284 34.441 1499.5750 14:45:37.79M 2015-11-01T14:45:56.830Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.288 34.444 1499.5801 14:45:37.91M 2015-11-01T14:45:57.035Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.288 34.445 1499.5806 14:45:38.13M 2015-11-01T14:45:57.255Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.289 34.446 1499.5809 14:45:38.33M 2015-11-01T14:45:57.440Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.289 34.446 1499.5811 14:45:38.54M 2015-11-01T14:45:57.646Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.289 34.445 1499.5813 14:45:38.72M 2015-11-01T14:45:57.847Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.288 34.445 1499.5814 14:45:38.93M 2015-11-01T14:45:58.050Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.291 34.447 1499.5841 14:45:39.14M 2015-11-01T14:45:58.255Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5845 14:45:39.34M 2015-11-01T14:45:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5844 14:45:39.54M 2015-11-01T14:45:58.660Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5846 14:45:39.74M 2015-11-01T14:45:58.865Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.290 34.446 1499.5833 14:45:39.94M 2015-11-01T14:45:59.070Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.290 34.446 1499.5833 14:45:40.16M 2015-11-01T14:45:59.270Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.446 1499.5833 14:45:40.36M 2015-11-01T14:45:59.470Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5844 14:45:40.56M 2015-11-01T14:45:59.675Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.445 1499.5840 14:45:40.75M 2015-11-01T14:45:59.875Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.445 1499.5836 14:45:40.95M