2015-11-01T14:37:00.007Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.353 34.508 1499.6477 14:36:41.08M 2015-11-01T14:37:00.212Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.352 34.507 1499.6460 14:36:41.28M 2015-11-01T14:37:00.417Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.351 34.506 1499.6443 14:36:41.48M 2015-11-01T14:37:00.617Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.350 34.506 1499.6421 14:36:41.68M 2015-11-01T14:37:00.822Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.505 1499.6404 14:36:41.88M 2015-11-01T14:37:01.027Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.347 34.503 1499.6401 14:36:42.10M 2015-11-01T14:37:01.247Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.346 34.502 1499.6393 14:36:42.30M 2015-11-01T14:37:01.432Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.345 34.500 1499.6377 14:36:42.52M 2015-11-01T14:37:01.637Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.344 34.499 1499.6376 14:36:42.70M 2015-11-01T14:37:01.842Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.342 34.497 1499.6371 14:36:42.90M 2015-11-01T14:37:02.042Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.324 34.480 1499.6167 14:36:43.12M 2015-11-01T14:37:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.322 34.477 1499.6150 14:36:43.32M 2015-11-01T14:37:02.447Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.320 34.475 1499.6139 14:36:43.51M 2015-11-01T14:37:02.652Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.321 34.476 1499.6160 14:36:43.71M 2015-11-01T14:37:02.852Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.322 34.477 1499.6176 14:36:43.91M 2015-11-01T14:37:03.053Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.324 34.478 1499.6205 14:36:44.13M 2015-11-01T14:37:03.257Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.328 34.482 1499.6254 14:36:44.33M 2015-11-01T14:37:03.462Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.328 34.482 1499.6256 14:36:44.53M 2015-11-01T14:37:03.667Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.328 34.482 1499.6265 14:36:44.73M 2015-11-01T14:37:03.867Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.318 34.472 1499.6147 14:36:44.93M 2015-11-01T14:37:04.073Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.317 34.472 1499.6132 14:36:45.15M 2015-11-01T14:37:04.272Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.317 34.471 1499.6124 14:36:45.34M 2015-11-01T14:37:04.477Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.316 34.471 1499.6118 14:36:45.54M 2015-11-01T14:37:04.682Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.315 34.470 1499.6110 14:36:45.74M 2015-11-01T14:37:04.882Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.314 34.470 1499.6095 14:36:45.94M 2015-11-01T14:37:05.088Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.313 34.468 1499.6074 14:36:46.16M 2015-11-01T14:37:05.292Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.312 34.468 1499.6056 14:36:46.36M 2015-11-01T14:37:05.493Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6042 14:36:46.56M 2015-11-01T14:37:05.712Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.310 34.466 1499.6035 14:36:46.76M 2015-11-01T14:37:05.897Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.310 34.465 1499.6041 14:36:46.97M 2015-11-01T14:37:06.102Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.312 34.467 1499.6063 14:36:47.18M 2015-11-01T14:37:06.302Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6053 14:36:47.38M 2015-11-01T14:37:06.507Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.311 34.466 1499.6049 14:36:47.57M 2015-11-01T14:37:06.712Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.309 34.465 1499.6030 14:36:47.77M 2015-11-01T14:37:06.913Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.308 34.464 1499.6023 14:36:47.97M 2015-11-01T14:37:07.117Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.308 34.463 1499.6023 14:36:48.19M 2015-11-01T14:37:07.323Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.309 34.464 1499.6024 14:36:48.39M 2015-11-01T14:37:07.523Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.309 34.464 1499.6022 14:36:48.59M 2015-11-01T14:37:07.728Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.308 34.464 1499.6018 14:36:48.79M 2015-11-01T14:37:07.929Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.308 34.463 1499.6012 14:36:49.01M 2015-11-01T14:37:08.133Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.308 34.464 1499.6014 14:36:49.20M 2015-11-01T14:37:08.337Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.308 34.464 1499.6012 14:36:49.40M 2015-11-01T14:37:08.537Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.308 34.464 1499.6007 14:36:49.60M 2015-11-01T14:37:08.742Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.308 34.464 1499.6007 14:36:49.80M 2015-11-01T14:37:08.942Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.308 34.463 1499.6007 14:36:50.02M 2015-11-01T14:37:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.309 34.464 1499.6017 14:36:50.22M 2015-11-01T14:37:09.348Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.310 34.465 1499.6028 14:36:50.42M 2015-11-01T14:37:09.553Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.312 34.467 1499.6033 14:36:50.62M 2015-11-01T14:37:09.758Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.312 34.467 1499.6042 14:36:50.82M 2015-11-01T14:37:09.958Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.313 34.468 1499.6057 14:36:51.04M 2015-11-01T14:37:10.178Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.313 34.468 1499.6061 14:36:51.23M 2015-11-01T14:37:10.368Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6068 14:36:51.45M 2015-11-01T14:37:10.568Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6071 14:36:51.63M 2015-11-01T14:37:10.768Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6073 14:36:51.83M 2015-11-01T14:37:10.978Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.469 1499.6075 14:36:52.05M 2015-11-01T14:37:11.178Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.313 34.468 1499.6073 14:36:52.25M 2015-11-01T14:37:11.378Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.313 34.468 1499.6068 14:36:52.45M 2015-11-01T14:37:11.583Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.312 34.468 1499.6061 14:36:52.64M 2015-11-01T14:37:11.788Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.312 34.467 1499.6064 14:36:52.85M 2015-11-01T14:37:11.988Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6062 14:36:53.07M 2015-11-01T14:37:12.193Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.311 34.466 1499.6063 14:36:53.26M 2015-11-01T14:37:12.393Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.306 34.461 1499.6005 14:36:53.46M 2015-11-01T14:37:12.598Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.305 34.461 1499.6006 14:36:53.66M 2015-11-01T14:37:12.803Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.302 34.457 1499.5967 14:36:53.86M 2015-11-01T14:37:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.301 34.456 1499.5964 14:36:54.08M 2015-11-01T14:37:13.208Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.301 34.456 1499.5961 14:36:54.28M 2015-11-01T14:37:13.413Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.457 1499.5959 14:36:54.47M 2015-11-01T14:37:13.613Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.312 34.467 1499.6082 14:36:54.68M 2015-11-01T14:37:13.818Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.314 34.469 1499.6091 14:36:54.88M 2015-11-01T14:37:14.018Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.315 34.470 1499.6113 14:36:55.10M 2015-11-01T14:37:14.223Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.471 1499.6128 14:36:55.29M 2015-11-01T14:37:14.423Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.317 34.471 1499.6152 14:36:55.49M 2015-11-01T14:37:14.648Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.319 34.472 1499.6173 14:36:55.69M 2015-11-01T14:37:14.833Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.320 34.473 1499.6182 14:36:55.91M 2015-11-01T14:37:15.038Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.320 34.473 1499.6183 14:36:56.11M 2015-11-01T14:37:15.238Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.319 34.473 1499.6176 14:36:56.31M 2015-11-01T14:37:15.443Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.319 34.473 1499.6163 14:36:56.51M 2015-11-01T14:37:15.643Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.318 34.472 1499.6149 14:36:56.71M 2015-11-01T14:37:15.848Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.317 34.471 1499.6133 14:36:56.91M 2015-11-01T14:37:16.082Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.316 34.470 1499.6106 14:36:57.13M 2015-11-01T14:37:16.253Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.315 34.469 1499.6100 14:36:57.32M 2015-11-01T14:37:16.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.314 34.469 1499.6096 14:36:57.52M 2015-11-01T14:37:16.658Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.468 1499.6093 14:36:57.72M 2015-11-01T14:37:16.863Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.468 1499.6091 14:36:57.92M 2015-11-01T14:37:17.063Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.314 34.468 1499.6089 14:36:58.14M 2015-11-01T14:37:17.268Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.312 34.466 1499.6060 14:36:58.34M 2015-11-01T14:37:17.473Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.312 34.467 1499.6060 14:36:58.54M 2015-11-01T14:37:17.678Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6060 14:36:58.74M 2015-11-01T14:37:17.878Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.313 34.468 1499.6052 14:36:58.94M 2015-11-01T14:37:18.083Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6051 14:36:59.15M 2015-11-01T14:37:18.283Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.312 34.467 1499.6038 14:36:59.35M 2015-11-01T14:37:18.488Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.311 34.467 1499.6033 14:36:59.55M 2015-11-01T14:37:18.688Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.310 34.466 1499.6022 14:36:59.75M 2015-11-01T14:37:18.893Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.310 34.465 1499.6017 14:36:59.95M 2015-11-01T14:37:19.113Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.309 34.467 1499.5970 14:37:00.17M 2015-11-01T14:37:19.298Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.312 34.469 1499.5996 14:37:00.38M 2015-11-01T14:37:19.498Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.313 34.470 1499.6001 14:37:00.57M 2015-11-01T14:37:19.703Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.313 34.470 1499.6007 14:37:00.76M 2015-11-01T14:37:19.908Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.314 34.471 1499.6016 14:37:00.97M 2015-11-01T14:37:20.108Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.314 34.472 1499.6022 14:37:01.18M 2015-11-01T14:37:20.313Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.315 34.473 1499.6025 14:37:01.38M 2015-11-01T14:37:20.518Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.316 34.474 1499.6034 14:37:01.58M 2015-11-01T14:37:20.723Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.317 34.475 1499.6052 14:37:01.78M 2015-11-01T14:37:20.923Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.317 34.474 1499.6053 14:37:02.00M 2015-11-01T14:37:21.123Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.317 34.474 1499.6071 14:37:02.20M 2015-11-01T14:37:21.333Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.317 34.474 1499.6075 14:37:02.40M 2015-11-01T14:37:21.533Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.316 34.473 1499.6072 14:37:02.60M 2015-11-01T14:37:21.733Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.303 34.460 1499.5931 14:37:02.80M 2015-11-01T14:37:21.938Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.298 34.455 1499.5890 14:37:03.01M 2015-11-01T14:37:22.143Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.299 34.456 1499.5898 14:37:03.21M 2015-11-01T14:37:22.348Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.299 34.456 1499.5912 14:37:03.41M 2015-11-01T14:37:22.548Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.306 34.463 1499.5990 14:37:03.61M 2015-11-01T14:37:22.753Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.306 34.463 1499.5990 14:37:03.81M 2015-11-01T14:37:22.953Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.307 34.463 1499.5992 14:37:04.03M 2015-11-01T14:37:23.158Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.308 34.464 1499.6010 14:37:04.23M 2015-11-01T14:37:23.363Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.308 34.464 1499.6029 14:37:04.43M 2015-11-01T14:37:23.578Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.308 34.464 1499.6031 14:37:04.63M 2015-11-01T14:37:23.765Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.308 34.463 1499.6044 14:37:04.84M 2015-11-01T14:37:23.968Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.308 34.463 1499.6049 14:37:05.04M 2015-11-01T14:37:24.173Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6045 14:37:05.24M 2015-11-01T14:37:24.373Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.309 34.464 1499.6053 14:37:05.44M 2015-11-01T14:37:24.573Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.310 34.464 1499.6069 14:37:05.64M 2015-11-01T14:37:24.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.310 34.464 1499.6074 14:37:05.84M 2015-11-01T14:37:24.983Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.310 34.464 1499.6078 14:37:06.06M 2015-11-01T14:37:25.183Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.309 34.463 1499.6071 14:37:06.26M 2015-11-01T14:37:25.388Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.309 34.463 1499.6064 14:37:06.45M 2015-11-01T14:37:25.593Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.312 34.466 1499.6108 14:37:06.66M 2015-11-01T14:37:25.793Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.313 34.466 1499.6119 14:37:06.86M 2015-11-01T14:37:25.998Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6104 14:37:07.07M 2015-11-01T14:37:26.198Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.311 34.464 1499.6084 14:37:07.27M 2015-11-01T14:37:26.405Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.310 34.463 1499.6067 14:37:07.47M 2015-11-01T14:37:26.608Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.463 1499.6062 14:37:07.67M 2015-11-01T14:37:26.808Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.309 34.463 1499.6042 14:37:07.87M 2015-11-01T14:37:27.013Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.308 34.463 1499.6034 14:37:08.09M 2015-11-01T14:37:27.242Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.308 34.462 1499.6017 14:37:08.29M 2015-11-01T14:37:27.418Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.307 34.462 1499.6008 14:37:08.49M 2015-11-01T14:37:27.623Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.306 34.462 1499.5990 14:37:08.69M 2015-11-01T14:37:27.828Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.305 34.461 1499.5970 14:37:08.89M 2015-11-01T14:37:28.045Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.304 34.460 1499.5947 14:37:09.10M 2015-11-01T14:37:28.234Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.305 34.461 1499.5950 14:37:09.32M 2015-11-01T14:37:28.433Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.303 34.459 1499.5928 14:37:09.50M 2015-11-01T14:37:28.638Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.303 34.459 1499.5923 14:37:09.70M 2015-11-01T14:37:28.845Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.304 34.460 1499.5939 14:37:09.90M 2015-11-01T14:37:29.045Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.305 34.461 1499.5947 14:37:10.12M 2015-11-01T14:37:29.248Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.305 34.462 1499.5963 14:37:10.32M 2015-11-01T14:37:29.448Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.306 34.463 1499.5964 14:37:10.52M 2015-11-01T14:37:29.653Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.307 34.464 1499.5966 14:37:10.71M 2015-11-01T14:37:29.853Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.308 34.464 1499.5985 14:37:10.92M 2015-11-01T14:37:30.058Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.309 34.465 1499.6005 14:37:11.13M 2015-11-01T14:37:30.263Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.309 34.465 1499.6000 14:37:11.33M 2015-11-01T14:37:30.463Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.303 34.460 1499.5933 14:37:11.53M 2015-11-01T14:37:30.668Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.303 34.459 1499.5931 14:37:11.73M 2015-11-01T14:37:30.868Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.302 34.458 1499.5918 14:37:11.93M 2015-11-01T14:37:31.073Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.301 34.457 1499.5911 14:37:12.15M 2015-11-01T14:37:31.278Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.301 34.457 1499.5917 14:37:12.35M 2015-11-01T14:37:31.486Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.301 34.457 1499.5919 14:37:12.55M 2015-11-01T14:37:31.686Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.457 1499.5929 14:37:12.75M 2015-11-01T14:37:31.895Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.457 1499.5925 14:37:12.94M 2015-11-01T14:37:32.089Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.302 34.458 1499.5933 14:37:13.16M 2015-11-01T14:37:32.294Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.303 34.459 1499.5942 14:37:13.36M 2015-11-01T14:37:32.514Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.304 34.460 1499.5956 14:37:13.56M 2015-11-01T14:37:32.694Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.305 34.461 1499.5967 14:37:13.78M 2015-11-01T14:37:32.899Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.306 34.462 1499.5985 14:37:13.96M 2015-11-01T14:37:33.103Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.312 34.468 1499.6045 14:37:14.18M 2015-11-01T14:37:33.309Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.468 1499.6062 14:37:14.38M 2015-11-01T14:37:33.509Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.313 34.468 1499.6064 14:37:14.58M 2015-11-01T14:37:33.714Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.468 1499.6053 14:37:14.77M 2015-11-01T14:37:33.919Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.467 1499.6050 14:37:14.97M 2015-11-01T14:37:34.128Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.314 34.470 1499.6084 14:37:15.19M 2015-11-01T14:37:34.328Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.315 34.471 1499.6094 14:37:15.39M 2015-11-01T14:37:34.529Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.316 34.471 1499.6102 14:37:15.59M 2015-11-01T14:37:34.729Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.316 34.471 1499.6100 14:37:15.79M 2015-11-01T14:37:34.934Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.316 34.471 1499.6101 14:37:16.01M 2015-11-01T14:37:35.134Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.315 34.470 1499.6091 14:37:16.21M 2015-11-01T14:37:35.339Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.316 34.471 1499.6100 14:37:16.41M 2015-11-01T14:37:35.544Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.316 34.471 1499.6110 14:37:16.61M 2015-11-01T14:37:35.744Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.316 34.471 1499.6111 14:37:16.81M 2015-11-01T14:37:35.944Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.316 34.471 1499.6102 14:37:17.02M 2015-11-01T14:37:36.149Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.315 34.470 1499.6090 14:37:17.22M 2015-11-01T14:37:36.354Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.314 34.469 1499.6082 14:37:17.42M 2015-11-01T14:37:36.559Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.313 34.468 1499.6064 14:37:17.62M 2015-11-01T14:37:36.759Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.309 34.464 1499.6025 14:37:17.82M 2015-11-01T14:37:36.979Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.308 34.463 1499.6013 14:37:18.04M 2015-11-01T14:37:37.165Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.309 34.464 1499.6027 14:37:18.25M 2015-11-01T14:37:37.369Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.308 34.463 1499.6024 14:37:18.43M 2015-11-01T14:37:37.574Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6033 14:37:18.64M 2015-11-01T14:37:37.774Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.309 34.464 1499.6040 14:37:18.84M 2015-11-01T14:37:37.979Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.310 34.465 1499.6046 14:37:19.05M 2015-11-01T14:37:38.179Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.311 34.466 1499.6058 14:37:19.25M 2015-11-01T14:37:38.384Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.308 34.463 1499.6024 14:37:19.45M 2015-11-01T14:37:38.589Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6030 14:37:19.65M 2015-11-01T14:37:38.789Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6027 14:37:19.85M 2015-11-01T14:37:38.994Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.310 34.465 1499.6033 14:37:20.07M 2015-11-01T14:37:39.199Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.310 34.465 1499.6036 14:37:20.27M 2015-11-01T14:37:39.399Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.310 34.466 1499.6040 14:37:20.47M 2015-11-01T14:37:39.599Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6049 14:37:20.66M 2015-11-01T14:37:39.806Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:20.86M 2015-11-01T14:37:40.009Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:21.08M 2015-11-01T14:37:40.209Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:21.28M 2015-11-01T14:37:40.414Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.466 1499.6049 14:37:21.48M 2015-11-01T14:37:40.614Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.310 34.466 1499.6041 14:37:21.68M 2015-11-01T14:37:40.814Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.310 34.465 1499.6039 14:37:21.88M 2015-11-01T14:37:41.024Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.308 34.464 1499.6031 14:37:22.09M 2015-11-01T14:37:41.224Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.306 34.461 1499.6001 14:37:22.30M 2015-11-01T14:37:41.449Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.306 34.461 1499.6007 14:37:22.49M 2015-11-01T14:37:41.634Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.307 34.462 1499.6027 14:37:22.71M 2015-11-01T14:37:41.834Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.306 34.461 1499.6025 14:37:22.89M 2015-11-01T14:37:42.043Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6040 14:37:23.11M 2015-11-01T14:37:42.239Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6052 14:37:23.31M 2015-11-01T14:37:42.445Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.463 1499.6066 14:37:23.51M 2015-11-01T14:37:42.645Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6053 14:37:23.71M 2015-11-01T14:37:42.849Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6051 14:37:23.91M 2015-11-01T14:37:43.049Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6040 14:37:24.13M 2015-11-01T14:37:43.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.306 34.460 1499.6041 14:37:24.32M 2015-11-01T14:37:43.454Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6046 14:37:24.52M 2015-11-01T14:37:43.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:37:24.72M 2015-11-01T14:37:43.864Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6041 14:37:24.92M 2015-11-01T14:37:44.069Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.307 34.458 1499.6095 14:37:25.14M 2015-11-01T14:37:44.274Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.307 34.459 1499.6106 14:37:25.34M 2015-11-01T14:37:44.474Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.308 34.459 1499.6117 14:37:25.54M 2015-11-01T14:37:44.679Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.323 34.474 1499.6294 14:37:25.74M 2015-11-01T14:37:44.879Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.325 34.475 1499.6318 14:37:25.94M 2015-11-01T14:37:45.085Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.341 34.491 1499.6505 14:37:26.16M 2015-11-01T14:37:45.285Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.342 34.491 1499.6514 14:37:26.36M 2015-11-01T14:37:45.489Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.342 34.491 1499.6515 14:37:26.55M 2015-11-01T14:37:45.694Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.334 34.484 1499.6398 14:37:26.75M 2015-11-01T14:37:45.914Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.332 34.483 1499.6379 14:37:26.95M 2015-11-01T14:37:46.094Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.328 34.479 1499.6320 14:37:27.19M 2015-11-01T14:37:46.304Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.328 34.480 1499.6315 14:37:27.37M 2015-11-01T14:37:46.504Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.328 34.480 1499.6299 14:37:27.57M 2015-11-01T14:37:46.704Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.333 34.485 1499.6346 14:37:27.77M 2015-11-01T14:37:46.909Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.333 34.486 1499.6342 14:37:27.97M 2015-11-01T14:37:47.114Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.315 34.468 1499.6125 14:37:28.19M 2015-11-01T14:37:47.314Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.315 34.469 1499.6111 14:37:28.39M 2015-11-01T14:37:47.519Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6102 14:37:28.58M 2015-11-01T14:37:47.728Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6089 14:37:28.79M 2015-11-01T14:37:47.929Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6083 14:37:29.00M 2015-11-01T14:37:48.129Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.313 34.468 1499.6077 14:37:29.20M 2015-11-01T14:37:48.329Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.313 34.468 1499.6067 14:37:29.40M 2015-11-01T14:37:48.534Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.313 34.468 1499.6068 14:37:29.60M 2015-11-01T14:37:48.739Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.469 1499.6077 14:37:29.80M 2015-11-01T14:37:48.944Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.469 1499.6080 14:37:30.02M 2015-11-01T14:37:49.144Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.314 34.469 1499.6097 14:37:30.22M 2015-11-01T14:37:49.349Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.315 34.469 1499.6104 14:37:30.42M 2015-11-01T14:37:49.549Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.315 34.470 1499.6106 14:37:30.62M 2015-11-01T14:37:49.754Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.316 34.470 1499.6104 14:37:30.81M 2015-11-01T14:37:49.954Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.316 34.471 1499.6106 14:37:31.03M 2015-11-01T14:37:50.159Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.316 34.471 1499.6107 14:37:31.23M 2015-11-01T14:37:50.374Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.316 34.471 1499.6101 14:37:31.43M 2015-11-01T14:37:50.565Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.316 34.471 1499.6108 14:37:31.64M 2015-11-01T14:37:50.769Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.317 34.472 1499.6116 14:37:31.83M 2015-11-01T14:37:50.969Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.317 34.472 1499.6121 14:37:32.05M 2015-11-01T14:37:51.174Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.317 34.472 1499.6130 14:37:32.25M 2015-11-01T14:37:51.374Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.309 34.464 1499.6051 14:37:32.45M 2015-11-01T14:37:51.579Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.463 1499.6055 14:37:32.64M 2015-11-01T14:37:51.784Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.309 34.463 1499.6058 14:37:32.84M 2015-11-01T14:37:51.984Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.301 34.456 1499.5967 14:37:33.06M 2015-11-01T14:37:52.189Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.301 34.456 1499.5959 14:37:33.26M 2015-11-01T14:37:52.389Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5956 14:37:33.46M 2015-11-01T14:37:52.594Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5958 14:37:33.66M 2015-11-01T14:37:52.799Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5953 14:37:33.86M 2015-11-01T14:37:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.455 1499.5957 14:37:34.08M 2015-11-01T14:37:53.206Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5951 14:37:34.27M 2015-11-01T14:37:53.410Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.300 34.454 1499.5947 14:37:34.48M 2015-11-01T14:37:53.609Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.301 34.455 1499.5959 14:37:34.68M 2015-11-01T14:37:53.814Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.456 1499.5972 14:37:34.87M 2015-11-01T14:37:54.019Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.457 1499.5990 14:37:35.09M 2015-11-01T14:37:54.219Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.303 34.458 1499.5999 14:37:35.29M 2015-11-01T14:37:54.424Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.458 1499.5999 14:37:35.49M 2015-11-01T14:37:54.629Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.304 34.459 1499.5991 14:37:35.69M 2015-11-01T14:37:54.845Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.5997 14:37:35.89M 2015-11-01T14:37:55.042Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.6002 14:37:36.12M 2015-11-01T14:37:55.234Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.304 34.459 1499.6003 14:37:36.31M 2015-11-01T14:37:55.439Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.304 34.459 1499.6002 14:37:36.50M 2015-11-01T14:37:55.639Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.304 34.459 1499.6000 14:37:36.71M 2015-11-01T14:37:55.845Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.6005 14:37:36.90M 2015-11-01T14:37:56.045Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.304 34.459 1499.5995 14:37:37.12M 2015-11-01T14:37:56.250Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.304 34.458 1499.6024 14:37:37.32M 2015-11-01T14:37:56.450Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.304 34.458 1499.6024 14:37:37.52M 2015-11-01T14:37:56.654Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.303 34.457 1499.6017 14:37:37.72M 2015-11-01T14:37:56.860Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.302 34.455 1499.6007 14:37:37.92M 2015-11-01T14:37:57.065Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.300 34.454 1499.5994 14:37:38.14M 2015-11-01T14:37:57.265Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.299 34.452 1499.5978 14:37:38.34M 2015-11-01T14:37:57.470Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.452 1499.5967 14:37:38.53M 2015-11-01T14:37:57.675Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.451 1499.5962 14:37:38.74M 2015-11-01T14:37:57.875Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.304 34.458 1499.6014 14:37:38.94M 2015-11-01T14:37:58.075Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.304 34.458 1499.6012 14:37:39.15M 2015-11-01T14:37:58.280Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.305 34.459 1499.6012 14:37:39.35M 2015-11-01T14:37:58.486Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.307 34.462 1499.6027 14:37:39.55M 2015-11-01T14:37:58.690Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6039 14:37:39.75M 2015-11-01T14:37:58.890Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.307 34.463 1499.6008 14:37:39.95M 2015-11-01T14:37:59.095Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.307 34.463 1499.5992 14:37:40.17M 2015-11-01T14:37:59.310Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.300 34.457 1499.5911 14:37:40.37M 2015-11-01T14:37:59.500Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.301 34.457 1499.5909 14:37:40.58M 2015-11-01T14:37:59.705Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.308 34.464 1499.5985 14:37:40.77M 2015-11-01T14:37:59.905Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.309 34.465 1499.5984 14:37:40.96M