2015-11-01T14:36:00.119Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.373 34.523 1499.6801 14:35:41.19M 2015-11-01T14:36:00.320Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.373 34.523 1499.6791 14:35:41.39M 2015-11-01T14:36:00.527Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.523 1499.6785 14:35:41.58M 2015-11-01T14:36:00.728Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6785 14:35:41.78M 2015-11-01T14:36:00.930Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6785 14:35:42.00M 2015-11-01T14:36:01.135Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.372 34.523 1499.6780 14:35:42.20M 2015-11-01T14:36:01.335Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6781 14:35:42.40M 2015-11-01T14:36:01.540Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6782 14:35:42.60M 2015-11-01T14:36:01.740Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.378 34.529 1499.6843 14:35:42.80M 2015-11-01T14:36:01.945Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.379 34.530 1499.6846 14:35:43.02M 2015-11-01T14:36:02.145Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.380 34.531 1499.6853 14:35:43.22M 2015-11-01T14:36:02.350Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.375 34.526 1499.6798 14:35:43.41M 2015-11-01T14:36:02.600Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.524 1499.6782 14:35:43.61M 2015-11-01T14:36:02.755Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.370 34.521 1499.6748 14:35:43.86M 2015-11-01T14:36:02.960Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.370 34.520 1499.6748 14:35:44.03M 2015-11-01T14:36:03.180Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.370 34.520 1499.6752 14:35:44.23M 2015-11-01T14:36:03.365Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.377 34.528 1499.6849 14:35:44.45M 2015-11-01T14:36:03.565Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.378 34.529 1499.6862 14:35:44.63M 2015-11-01T14:36:03.770Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.529 1499.6870 14:35:44.83M 2015-11-01T14:36:03.995Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.529 1499.6869 14:35:45.05M 2015-11-01T14:36:04.175Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.530 1499.6871 14:35:45.24M 2015-11-01T14:36:04.380Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.530 1499.6868 14:35:45.44M 2015-11-01T14:36:04.585Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.381 34.531 1499.6870 14:35:45.64M 2015-11-01T14:36:04.790Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6885 14:35:45.84M 2015-11-01T14:36:04.990Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6882 14:35:46.06M 2015-11-01T14:36:05.195Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6882 14:35:46.26M 2015-11-01T14:36:05.395Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6876 14:35:46.46M 2015-11-01T14:36:05.600Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.379 34.530 1499.6859 14:35:46.66M 2015-11-01T14:36:05.800Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.376 34.527 1499.6827 14:35:46.86M 2015-11-01T14:36:06.006Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.377 34.528 1499.6830 14:35:47.08M 2015-11-01T14:36:06.210Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.376 34.527 1499.6827 14:35:47.28M 2015-11-01T14:36:06.410Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.375 34.527 1499.6824 14:35:47.48M 2015-11-01T14:36:06.615Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.526 1499.6812 14:35:47.67M 2015-11-01T14:36:06.815Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.370 34.522 1499.6738 14:35:47.87M 2015-11-01T14:36:07.020Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.370 34.522 1499.6737 14:35:48.09M 2015-11-01T14:36:07.225Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.371 34.523 1499.6757 14:35:48.29M 2015-11-01T14:36:07.443Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.372 34.524 1499.6775 14:35:48.49M 2015-11-01T14:36:07.695Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.372 34.524 1499.6781 14:35:48.69M 2015-11-01T14:36:07.835Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.365 34.517 1499.6703 14:35:48.95M 2015-11-01T14:36:08.030Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.365 34.516 1499.6693 14:35:49.11M 2015-11-01T14:36:08.240Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.365 34.517 1499.6702 14:35:49.30M 2015-11-01T14:36:08.440Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.518 1499.6710 14:35:49.50M 2015-11-01T14:36:08.646Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.519 1499.6726 14:35:49.70M 2015-11-01T14:36:08.846Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.518 1499.6697 14:35:49.90M 2015-11-01T14:36:09.050Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6686 14:35:50.12M 2015-11-01T14:36:09.255Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6670 14:35:50.32M 2015-11-01T14:36:09.460Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.364 34.516 1499.6665 14:35:50.52M 2015-11-01T14:36:09.660Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.364 34.516 1499.6674 14:35:50.72M 2015-11-01T14:36:09.865Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6797 14:35:50.92M 2015-11-01T14:36:10.065Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.377 34.528 1499.6831 14:35:51.14M 2015-11-01T14:36:10.270Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.377 34.527 1499.6820 14:35:51.34M 2015-11-01T14:36:10.470Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.527 1499.6814 14:35:51.54M 2015-11-01T14:36:10.675Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6807 14:35:51.73M 2015-11-01T14:36:10.880Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.375 34.526 1499.6799 14:35:51.93M 2015-11-01T14:36:11.080Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.375 34.526 1499.6791 14:35:52.15M 2015-11-01T14:36:11.285Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.374 34.525 1499.6774 14:35:52.35M 2015-11-01T14:36:11.486Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6761 14:35:52.55M 2015-11-01T14:36:11.690Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6802 14:35:52.75M 2015-11-01T14:36:11.890Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.526 1499.6798 14:35:52.95M 2015-11-01T14:36:12.110Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.526 1499.6792 14:35:53.17M 2015-11-01T14:36:12.300Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.527 1499.6796 14:35:53.38M 2015-11-01T14:36:12.505Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6809 14:35:53.56M 2015-11-01T14:36:12.700Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6781 14:35:53.76M 2015-11-01T14:36:12.910Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6830 14:35:53.96M 2015-11-01T14:36:13.110Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6841 14:35:54.18M 2015-11-01T14:36:13.315Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.529 1499.6787 14:35:54.38M 2015-11-01T14:36:13.520Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.376 34.529 1499.6777 14:35:54.58M 2015-11-01T14:36:13.720Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6780 14:35:54.78M 2015-11-01T14:36:13.927Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6794 14:35:55.00M 2015-11-01T14:36:14.128Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6798 14:35:55.20M 2015-11-01T14:36:14.330Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.531 1499.6814 14:35:55.39M 2015-11-01T14:36:14.535Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.375 34.528 1499.6781 14:35:55.59M 2015-11-01T14:36:14.735Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.374 34.526 1499.6768 14:35:55.79M 2015-11-01T14:36:14.963Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.373 34.525 1499.6759 14:35:56.01M 2015-11-01T14:36:15.140Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.373 34.525 1499.6769 14:35:56.21M 2015-11-01T14:36:15.350Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6775 14:35:56.41M 2015-11-01T14:36:15.550Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.374 34.525 1499.6783 14:35:56.61M 2015-11-01T14:36:15.750Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.526 1499.6794 14:35:56.81M 2015-11-01T14:36:15.955Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.375 34.527 1499.6807 14:35:57.03M 2015-11-01T14:36:16.155Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6824 14:35:57.23M 2015-11-01T14:36:16.360Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.377 34.529 1499.6835 14:35:57.43M 2015-11-01T14:36:16.575Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.378 34.530 1499.6837 14:35:57.62M 2015-11-01T14:36:16.765Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6855 14:35:57.84M 2015-11-01T14:36:16.970Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.526 1499.6826 14:35:58.04M 2015-11-01T14:36:17.170Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.376 34.527 1499.6833 14:35:58.24M 2015-11-01T14:36:17.375Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.375 34.527 1499.6819 14:35:58.44M 2015-11-01T14:36:17.580Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.526 1499.6802 14:35:58.64M 2015-11-01T14:36:17.825Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.526 1499.6830 14:35:58.84M 2015-11-01T14:36:17.985Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6833 14:35:59.10M 2015-11-01T14:36:18.185Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.527 1499.6838 14:35:59.26M 2015-11-01T14:36:18.390Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.527 1499.6838 14:35:59.45M 2015-11-01T14:36:18.590Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.377 34.527 1499.6853 14:35:59.65M 2015-11-01T14:36:18.795Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6870 14:35:59.85M 2015-11-01T14:36:19.000Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.379 34.528 1499.6888 14:36:00.07M 2015-11-01T14:36:19.200Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.380 34.529 1499.6914 14:36:00.27M 2015-11-01T14:36:19.406Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6910 14:36:00.47M 2015-11-01T14:36:19.610Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.380 34.529 1499.6909 14:36:00.67M 2015-11-01T14:36:19.810Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.379 34.528 1499.6897 14:36:00.87M 2015-11-01T14:36:20.015Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.379 34.528 1499.6887 14:36:01.08M 2015-11-01T14:36:20.215Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.531 1499.6915 14:36:01.29M 2015-11-01T14:36:20.420Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6903 14:36:01.48M 2015-11-01T14:36:20.625Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.378 34.528 1499.6857 14:36:01.68M 2015-11-01T14:36:20.825Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.377 34.527 1499.6852 14:36:01.88M 2015-11-01T14:36:21.046Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.526 1499.6844 14:36:02.10M 2015-11-01T14:36:21.230Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.526 1499.6841 14:36:02.32M 2015-11-01T14:36:21.435Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6830 14:36:02.50M 2015-11-01T14:36:21.641Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6816 14:36:02.70M 2015-11-01T14:36:21.840Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.374 34.525 1499.6782 14:36:02.90M 2015-11-01T14:36:22.046Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.525 1499.6782 14:36:03.12M 2015-11-01T14:36:22.251Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.374 34.526 1499.6774 14:36:03.32M 2015-11-01T14:36:22.451Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6781 14:36:03.52M 2015-11-01T14:36:22.651Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6780 14:36:03.71M 2015-11-01T14:36:22.922Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.370 34.522 1499.6721 14:36:03.91M 2015-11-01T14:36:23.061Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.369 34.522 1499.6708 14:36:04.18M 2015-11-01T14:36:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6698 14:36:04.33M 2015-11-01T14:36:23.466Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.369 34.521 1499.6699 14:36:04.53M 2015-11-01T14:36:23.671Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6694 14:36:04.73M 2015-11-01T14:36:23.871Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6682 14:36:04.93M 2015-11-01T14:36:24.076Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.367 34.520 1499.6671 14:36:05.15M 2015-11-01T14:36:24.276Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6664 14:36:05.35M 2015-11-01T14:36:24.481Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6664 14:36:05.54M 2015-11-01T14:36:24.723Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.366 34.519 1499.6680 14:36:05.74M 2015-11-01T14:36:24.886Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6670 14:36:05.94M 2015-11-01T14:36:25.091Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.518 1499.6670 14:36:06.16M 2015-11-01T14:36:25.291Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6665 14:36:06.36M 2015-11-01T14:36:25.516Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6671 14:36:06.56M 2015-11-01T14:36:25.701Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.517 1499.6667 14:36:06.78M 2015-11-01T14:36:25.901Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6725 14:36:06.96M 2015-11-01T14:36:26.106Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6742 14:36:07.18M 2015-11-01T14:36:26.306Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.524 1499.6761 14:36:07.37M 2015-11-01T14:36:26.511Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.379 34.530 1499.6833 14:36:07.57M 2015-11-01T14:36:26.711Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.379 34.531 1499.6841 14:36:07.77M 2015-11-01T14:36:26.916Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.380 34.531 1499.6851 14:36:07.97M 2015-11-01T14:36:27.122Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.381 34.532 1499.6864 14:36:08.19M 2015-11-01T14:36:27.328Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6849 14:36:08.39M 2015-11-01T14:36:27.528Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6853 14:36:08.59M 2015-11-01T14:36:27.731Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6854 14:36:08.79M 2015-11-01T14:36:27.931Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.380 34.531 1499.6857 14:36:09.01M 2015-11-01T14:36:28.136Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.380 34.531 1499.6857 14:36:09.20M 2015-11-01T14:36:28.336Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.379 34.530 1499.6862 14:36:09.40M 2015-11-01T14:36:28.541Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6852 14:36:09.60M 2015-11-01T14:36:28.741Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.527 1499.6838 14:36:09.80M 2015-11-01T14:36:28.951Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.528 1499.6843 14:36:10.02M 2015-11-01T14:36:29.151Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.377 34.527 1499.6843 14:36:10.22M 2015-11-01T14:36:29.356Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.376 34.526 1499.6830 14:36:10.42M 2015-11-01T14:36:29.556Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6882 14:36:10.62M 2015-11-01T14:36:29.761Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.379 34.529 1499.6884 14:36:10.82M 2015-11-01T14:36:29.976Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.379 34.528 1499.6898 14:36:11.04M 2015-11-01T14:36:30.166Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.378 34.528 1499.6893 14:36:11.25M 2015-11-01T14:36:30.366Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.377 34.526 1499.6887 14:36:11.43M 2015-11-01T14:36:30.571Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.378 34.527 1499.6896 14:36:11.63M 2015-11-01T14:36:30.776Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.379 34.528 1499.6906 14:36:11.83M 2015-11-01T14:36:30.976Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.378 34.527 1499.6895 14:36:12.05M 2015-11-01T14:36:31.181Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.378 34.527 1499.6893 14:36:12.25M 2015-11-01T14:36:31.381Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.378 34.528 1499.6898 14:36:12.45M 2015-11-01T14:36:31.586Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.379 34.528 1499.6907 14:36:12.65M 2015-11-01T14:36:31.791Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6903 14:36:12.85M 2015-11-01T14:36:31.991Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.380 34.529 1499.6910 14:36:13.07M 2015-11-01T14:36:32.196Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.380 34.530 1499.6906 14:36:13.26M 2015-11-01T14:36:32.396Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.380 34.529 1499.6904 14:36:13.46M 2015-11-01T14:36:32.601Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6901 14:36:13.66M 2015-11-01T14:36:32.806Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.381 34.531 1499.6906 14:36:13.86M 2015-11-01T14:36:33.051Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.532 1499.6899 14:36:14.08M 2015-11-01T14:36:33.211Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6893 14:36:14.32M 2015-11-01T14:36:33.411Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6895 14:36:14.48M 2015-11-01T14:36:33.616Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6896 14:36:14.68M 2015-11-01T14:36:33.821Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.537 1499.6899 14:36:14.88M 2015-11-01T14:36:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6909 14:36:15.10M 2015-11-01T14:36:34.226Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6914 14:36:15.30M 2015-11-01T14:36:34.446Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6906 14:36:15.49M 2015-11-01T14:36:34.631Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.542 1499.6946 14:36:15.71M 2015-11-01T14:36:34.836Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6946 14:36:15.89M 2015-11-01T14:36:35.041Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.390 34.542 1499.6934 14:36:16.11M 2015-11-01T14:36:35.241Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.542 1499.6938 14:36:16.31M 2015-11-01T14:36:35.446Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.542 1499.6942 14:36:16.51M 2015-11-01T14:36:35.646Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.390 34.542 1499.6947 14:36:16.71M 2015-11-01T14:36:35.851Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6953 14:36:16.91M 2015-11-01T14:36:36.051Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.543 1499.6962 14:36:17.13M 2015-11-01T14:36:36.256Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.392 34.543 1499.6960 14:36:17.32M 2015-11-01T14:36:36.456Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6908 14:36:17.53M 2015-11-01T14:36:36.661Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6910 14:36:17.72M 2015-11-01T14:36:36.861Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6903 14:36:17.92M 2015-11-01T14:36:37.071Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6909 14:36:18.14M 2015-11-01T14:36:37.271Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.533 1499.6865 14:36:18.34M 2015-11-01T14:36:37.471Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6871 14:36:18.54M 2015-11-01T14:36:37.676Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6863 14:36:18.73M 2015-11-01T14:36:37.881Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6869 14:36:18.94M 2015-11-01T14:36:38.086Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6885 14:36:19.16M 2015-11-01T14:36:38.286Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6871 14:36:19.36M 2015-11-01T14:36:38.491Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6868 14:36:19.55M 2015-11-01T14:36:38.722Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.532 1499.6862 14:36:19.75M 2015-11-01T14:36:38.911Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6857 14:36:19.95M 2015-11-01T14:36:39.101Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.379 34.530 1499.6853 14:36:20.18M 2015-11-01T14:36:39.301Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.530 1499.6854 14:36:20.37M 2015-11-01T14:36:39.501Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.379 34.530 1499.6848 14:36:20.57M 2015-11-01T14:36:39.711Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.531 1499.6851 14:36:20.77M 2015-11-01T14:36:39.911Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6854 14:36:20.97M 2015-11-01T14:36:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.532 1499.6866 14:36:21.19M 2015-11-01T14:36:40.316Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6868 14:36:21.38M 2015-11-01T14:36:40.516Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.531 1499.6858 14:36:21.58M 2015-11-01T14:36:40.721Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6870 14:36:21.78M 2015-11-01T14:36:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.531 1499.6871 14:36:22.00M 2015-11-01T14:36:41.128Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.530 1499.6860 14:36:22.20M 2015-11-01T14:36:41.331Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6852 14:36:22.40M 2015-11-01T14:36:41.562Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.535 1499.6909 14:36:22.60M 2015-11-01T14:36:41.741Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.535 1499.6895 14:36:22.80M 2015-11-01T14:36:41.941Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.384 34.536 1499.6877 14:36:23.02M 2015-11-01T14:36:42.141Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.536 1499.6873 14:36:23.22M 2015-11-01T14:36:42.346Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.535 1499.6857 14:36:23.41M 2015-11-01T14:36:42.551Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.381 34.534 1499.6840 14:36:23.61M 2015-11-01T14:36:42.757Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.379 34.532 1499.6810 14:36:23.81M 2015-11-01T14:36:42.951Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.531 1499.6791 14:36:24.03M 2015-11-01T14:36:43.161Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6814 14:36:24.23M 2015-11-01T14:36:43.376Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6821 14:36:24.43M 2015-11-01T14:36:43.567Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6825 14:36:24.64M 2015-11-01T14:36:43.767Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6759 14:36:24.83M 2015-11-01T14:36:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6753 14:36:25.05M 2015-11-01T14:36:44.171Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.374 34.527 1499.6754 14:36:25.25M 2015-11-01T14:36:44.376Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.525 1499.6753 14:36:25.44M 2015-11-01T14:36:44.581Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6760 14:36:25.64M 2015-11-01T14:36:44.786Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.523 1499.6759 14:36:25.84M 2015-11-01T14:36:44.986Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.371 34.522 1499.6758 14:36:26.06M 2015-11-01T14:36:45.191Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.370 34.521 1499.6765 14:36:26.26M 2015-11-01T14:36:45.391Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.371 34.521 1499.6774 14:36:26.46M 2015-11-01T14:36:45.596Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.371 34.521 1499.6780 14:36:26.66M 2015-11-01T14:36:45.796Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.527 1499.6851 14:36:26.86M 2015-11-01T14:36:46.002Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6865 14:36:27.07M 2015-11-01T14:36:46.207Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.378 34.528 1499.6871 14:36:27.27M 2015-11-01T14:36:46.407Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.378 34.528 1499.6881 14:36:27.47M 2015-11-01T14:36:46.607Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.380 34.530 1499.6892 14:36:27.67M 2015-11-01T14:36:46.811Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6896 14:36:27.87M 2015-11-01T14:36:47.017Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6903 14:36:28.09M 2015-11-01T14:36:47.222Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6906 14:36:28.29M 2015-11-01T14:36:47.427Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6886 14:36:28.49M 2015-11-01T14:36:47.627Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.533 1499.6868 14:36:28.69M 2015-11-01T14:36:47.847Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.533 1499.6860 14:36:28.89M 2015-11-01T14:36:48.032Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6869 14:36:29.12M 2015-11-01T14:36:48.237Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6873 14:36:29.30M 2015-11-01T14:36:48.442Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6866 14:36:29.51M 2015-11-01T14:36:48.642Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6857 14:36:29.70M 2015-11-01T14:36:48.847Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6903 14:36:29.90M 2015-11-01T14:36:49.047Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6880 14:36:30.12M 2015-11-01T14:36:49.252Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6882 14:36:30.32M 2015-11-01T14:36:49.452Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.377 34.528 1499.6798 14:36:30.52M 2015-11-01T14:36:49.657Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.377 34.528 1499.6809 14:36:30.72M 2015-11-01T14:36:49.882Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.377 34.528 1499.6820 14:36:30.92M 2015-11-01T14:36:50.082Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.378 34.528 1499.6832 14:36:31.14M 2015-11-01T14:36:50.267Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.378 34.528 1499.6837 14:36:31.33M 2015-11-01T14:36:50.467Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.377 34.528 1499.6842 14:36:31.54M 2015-11-01T14:36:50.672Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.378 34.528 1499.6851 14:36:31.73M 2015-11-01T14:36:50.877Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.377 34.527 1499.6846 14:36:31.93M 2015-11-01T14:36:51.077Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.377 34.527 1499.6846 14:36:32.15M 2015-11-01T14:36:51.282Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.528 1499.6847 14:36:32.35M 2015-11-01T14:36:51.482Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.377 34.527 1499.6841 14:36:32.55M 2015-11-01T14:36:51.687Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.377 34.527 1499.6842 14:36:32.75M 2015-11-01T14:36:51.892Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.528 1499.6843 14:36:32.95M 2015-11-01T14:36:52.092Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:36:33.17M 2015-11-01T14:36:52.312Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.370 34.521 1499.6759 14:36:33.37M 2015-11-01T14:36:52.497Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.376 34.527 1499.6821 14:36:33.58M 2015-11-01T14:36:52.702Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.528 1499.6829 14:36:33.76M 2015-11-01T14:36:52.912Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.528 1499.6830 14:36:33.96M 2015-11-01T14:36:53.107Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.529 1499.6832 14:36:34.18M 2015-11-01T14:36:53.312Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.530 1499.6840 14:36:34.38M 2015-11-01T14:36:53.512Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.530 1499.6858 14:36:34.58M 2015-11-01T14:36:53.717Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6874 14:36:34.78M 2015-11-01T14:36:53.922Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6880 14:36:35.98M 2015-11-01T14:36:54.122Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6893 14:36:35.20M 2015-11-01T14:36:54.327Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.381 34.531 1499.6899 14:36:35.39M 2015-11-01T14:36:54.532Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.532 1499.6906 14:36:35.59M 2015-11-01T14:36:54.732Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6875 14:36:35.79M 2015-11-01T14:36:54.937Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6903 14:36:36.01M 2015-11-01T14:36:55.137Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 14:36:36.21M 2015-11-01T14:36:55.337Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.383 34.532 1499.6920 14:36:36.41M 2015-11-01T14:36:55.542Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.534 1499.6925 14:36:36.61M 2015-11-01T14:36:55.747Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.384 34.534 1499.6935 14:36:36.81M 2015-11-01T14:36:55.952Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6946 14:36:37.02M 2015-11-01T14:36:56.152Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.386 34.536 1499.6953 14:36:37.22M 2015-11-01T14:36:56.357Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6954 14:36:37.42M 2015-11-01T14:36:56.557Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.386 34.536 1499.6957 14:36:37.62M 2015-11-01T14:36:56.777Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6938 14:36:37.82M 2015-11-01T14:36:56.967Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6921 14:36:38.06M 2015-11-01T14:36:57.172Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6907 14:36:38.24M 2015-11-01T14:36:57.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6888 14:36:38.44M 2015-11-01T14:36:57.577Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.382 34.533 1499.6871 14:36:38.64M 2015-11-01T14:36:57.777Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6876 14:36:38.84M 2015-11-01T14:36:57.982Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6892 14:36:39.05M 2015-11-01T14:36:58.182Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.383 34.534 1499.6901 14:36:39.25M 2015-11-01T14:36:58.387Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.383 34.535 1499.6869 14:36:39.45M 2015-11-01T14:36:58.592Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6853 14:36:39.65M 2015-11-01T14:36:58.802Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.534 1499.6847 14:36:39.85M 2015-11-01T14:36:58.997Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.533 1499.6841 14:36:40.07M 2015-11-01T14:36:59.197Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.532 1499.6830 14:36:40.27M 2015-11-01T14:36:59.402Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6770 14:36:40.47M 2015-11-01T14:36:59.607Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.531 1499.6746 14:36:40.67M 2015-11-01T14:36:59.802Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.365 34.520 1499.6620 14:36:40.87M