2015-11-01T14:35:00.007Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.347 34.500 1499.6483 14:34:41.08M 2015-11-01T14:35:00.212Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.348 34.500 1499.6490 14:34:41.28M 2015-11-01T14:35:00.442Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.348 34.501 1499.6488 14:34:41.48M 2015-11-01T14:35:00.637Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.349 34.502 1499.6498 14:34:41.67M 2015-11-01T14:35:00.822Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.503 1499.6503 14:34:41.89M 2015-11-01T14:35:01.022Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6466 14:34:42.09M 2015-11-01T14:35:01.227Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6464 14:34:42.29M 2015-11-01T14:35:01.432Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6469 14:34:42.49M 2015-11-01T14:35:01.632Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6464 14:34:42.69M 2015-11-01T14:35:01.837Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.348 34.501 1499.6465 14:34:42.89M 2015-11-01T14:35:02.037Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.348 34.501 1499.6459 14:34:43.11M 2015-11-01T14:35:02.242Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.347 34.500 1499.6459 14:34:43.31M 2015-11-01T14:35:02.447Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.346 34.499 1499.6450 14:34:43.50M 2015-11-01T14:35:02.647Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.346 34.499 1499.6447 14:34:43.71M 2015-11-01T14:35:02.852Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.345 34.499 1499.6429 14:34:43.91M 2015-11-01T14:35:03.058Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.345 34.499 1499.6418 14:34:44.12M 2015-11-01T14:35:03.257Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.345 34.499 1499.6422 14:34:44.32M 2015-11-01T14:35:03.457Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.345 34.499 1499.6421 14:34:44.52M 2015-11-01T14:35:03.662Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.346 34.499 1499.6431 14:34:44.72M 2015-11-01T14:35:03.862Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.338 34.492 1499.6345 14:34:44.92M 2015-11-01T14:35:04.072Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.338 34.492 1499.6338 14:34:45.13M 2015-11-01T14:35:04.272Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.492 1499.6342 14:34:45.34M 2015-11-01T14:35:04.477Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.492 1499.6335 14:34:45.53M 2015-11-01T14:35:04.683Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.337 34.492 1499.6328 14:34:45.73M 2015-11-01T14:35:04.882Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.340 34.494 1499.6364 14:34:45.93M 2015-11-01T14:35:05.103Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.341 34.495 1499.6368 14:34:46.15M 2015-11-01T14:35:05.287Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.341 34.496 1499.6370 14:34:46.37M 2015-11-01T14:35:05.522Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.342 34.496 1499.6375 14:34:46.55M 2015-11-01T14:35:05.692Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.343 34.497 1499.6388 14:34:46.75M 2015-11-01T14:35:05.922Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.343 34.498 1499.6390 14:34:46.95M 2015-11-01T14:35:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.339 34.494 1499.6340 14:34:47.17M 2015-11-01T14:35:06.302Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.338 34.493 1499.6332 14:34:47.37M 2015-11-01T14:35:06.507Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.337 34.492 1499.6327 14:34:47.56M 2015-11-01T14:35:06.707Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.336 34.491 1499.6315 14:34:47.76M 2015-11-01T14:35:06.907Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.335 34.491 1499.6317 14:34:47.96M 2015-11-01T14:35:07.117Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.335 34.490 1499.6318 14:34:48.18M 2015-11-01T14:35:07.317Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.344 34.499 1499.6431 14:34:48.38M 2015-11-01T14:35:07.522Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.363 34.517 1499.6641 14:34:48.58M 2015-11-01T14:35:07.722Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.365 34.518 1499.6658 14:34:48.78M 2015-11-01T14:35:07.928Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.520 1499.6677 14:34:49.00M 2015-11-01T14:35:08.132Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6692 14:34:49.20M 2015-11-01T14:35:08.332Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6709 14:34:49.40M 2015-11-01T14:35:08.538Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6735 14:34:49.60M 2015-11-01T14:35:08.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6764 14:34:49.80M 2015-11-01T14:35:08.942Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.375 34.528 1499.6780 14:34:50.01M 2015-11-01T14:35:09.147Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6741 14:34:50.21M 2015-11-01T14:35:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6718 14:34:50.41M 2015-11-01T14:35:09.562Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.368 34.522 1499.6698 14:34:50.61M 2015-11-01T14:35:09.757Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6790 14:34:50.82M 2015-11-01T14:35:09.957Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.370 34.524 1499.6703 14:34:51.03M 2015-11-01T14:35:10.162Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.523 1499.6693 14:34:51.23M 2015-11-01T14:35:10.362Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.374 34.528 1499.6733 14:34:51.43M 2015-11-01T14:35:10.562Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.377 34.531 1499.6765 14:34:51.63M 2015-11-01T14:35:10.767Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.530 1499.6759 14:34:51.82M 2015-11-01T14:35:10.972Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.376 34.529 1499.6750 14:34:52.04M 2015-11-01T14:35:11.172Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6757 14:34:52.24M 2015-11-01T14:35:11.377Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6709 14:34:52.44M 2015-11-01T14:35:11.582Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6713 14:34:52.64M 2015-11-01T14:35:11.782Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6713 14:34:52.84M 2015-11-01T14:35:11.987Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6721 14:34:53.06M 2015-11-01T14:35:12.192Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6716 14:34:53.26M 2015-11-01T14:35:12.392Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.371 34.524 1499.6714 14:34:53.46M 2015-11-01T14:35:12.598Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.523 1499.6710 14:34:53.65M 2015-11-01T14:35:12.798Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.522 1499.6709 14:34:53.85M 2015-11-01T14:35:13.003Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.522 1499.6720 14:34:54.07M 2015-11-01T14:35:13.208Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.370 34.522 1499.6719 14:34:54.27M 2015-11-01T14:35:13.408Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.521 1499.6732 14:34:54.47M 2015-11-01T14:35:13.613Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.370 34.521 1499.6747 14:34:54.67M 2015-11-01T14:35:13.813Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.370 34.521 1499.6755 14:34:54.87M 2015-11-01T14:35:14.033Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.371 34.521 1499.6764 14:34:55.08M 2015-11-01T14:35:14.223Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.371 34.522 1499.6770 14:34:55.30M 2015-11-01T14:35:14.428Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.372 34.522 1499.6781 14:34:55.49M 2015-11-01T14:35:14.628Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.372 34.522 1499.6790 14:34:55.69M 2015-11-01T14:35:14.828Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.372 34.522 1499.6794 14:34:55.88M 2015-11-01T14:35:15.033Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.522 1499.6793 14:34:56.10M 2015-11-01T14:35:15.238Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.523 1499.6790 14:34:56.30M 2015-11-01T14:35:15.438Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.523 1499.6792 14:34:56.50M 2015-11-01T14:35:15.638Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6796 14:34:56.70M 2015-11-01T14:35:15.843Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6799 14:34:56.89M 2015-11-01T14:35:16.048Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6796 14:34:57.12M 2015-11-01T14:35:16.248Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6798 14:34:57.32M 2015-11-01T14:35:16.453Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6792 14:34:57.51M 2015-11-01T14:35:16.658Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.523 1499.6786 14:34:57.72M 2015-11-01T14:35:16.858Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.372 34.523 1499.6787 14:34:57.91M 2015-11-01T14:35:17.063Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.371 34.522 1499.6770 14:34:58.13M 2015-11-01T14:35:17.268Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.370 34.521 1499.6753 14:34:58.33M 2015-11-01T14:35:17.468Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.368 34.520 1499.6729 14:34:58.53M 2015-11-01T14:35:17.673Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.367 34.519 1499.6714 14:34:58.73M 2015-11-01T14:35:17.873Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.366 34.518 1499.6702 14:34:58.93M 2015-11-01T14:35:18.078Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.365 34.517 1499.6693 14:34:59.15M 2015-11-01T14:35:18.278Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.364 34.516 1499.6681 14:34:59.35M 2015-11-01T14:35:18.498Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.363 34.515 1499.6664 14:34:59.54M 2015-11-01T14:35:18.688Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6660 14:34:59.76M 2015-11-01T14:35:18.888Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6656 14:34:59.94M 2015-11-01T14:35:19.093Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.362 34.514 1499.6655 14:35:00.16M 2015-11-01T14:35:19.298Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.361 34.513 1499.6653 14:35:00.36M 2015-11-01T14:35:19.498Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.369 34.521 1499.6736 14:35:00.56M 2015-11-01T14:35:19.703Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.370 34.522 1499.6742 14:35:00.76M 2015-11-01T14:35:19.903Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.521 1499.6720 14:35:00.96M 2015-11-01T14:35:20.108Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.368 34.520 1499.6715 14:35:01.18M 2015-11-01T14:35:20.313Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.520 1499.6703 14:35:01.38M 2015-11-01T14:35:20.513Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.520 1499.6704 14:35:01.58M 2015-11-01T14:35:20.718Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6697 14:35:01.77M 2015-11-01T14:35:20.918Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6681 14:35:01.97M 2015-11-01T14:35:21.123Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.365 34.517 1499.6667 14:35:02.19M 2015-11-01T14:35:21.326Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.365 34.517 1499.6670 14:35:02.39M 2015-11-01T14:35:21.528Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.365 34.518 1499.6674 14:35:02.59M 2015-11-01T14:35:21.733Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6674 14:35:02.79M 2015-11-01T14:35:21.933Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.365 34.517 1499.6675 14:35:03.01M 2015-11-01T14:35:22.138Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.366 34.518 1499.6685 14:35:03.21M 2015-11-01T14:35:22.343Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.367 34.518 1499.6699 14:35:03.41M 2015-11-01T14:35:22.543Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6666 14:35:03.60M 2015-11-01T14:35:22.748Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6669 14:35:03.80M 2015-11-01T14:35:22.968Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6661 14:35:04.02M 2015-11-01T14:35:23.153Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.363 34.514 1499.6656 14:35:04.24M 2015-11-01T14:35:23.362Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.362 34.514 1499.6660 14:35:04.42M 2015-11-01T14:35:23.558Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.362 34.514 1499.6670 14:35:04.62M 2015-11-01T14:35:23.765Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6671 14:35:04.82M 2015-11-01T14:35:23.968Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.361 34.512 1499.6682 14:35:05.04M 2015-11-01T14:35:24.168Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6683 14:35:05.24M 2015-11-01T14:35:24.373Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6686 14:35:05.43M 2015-11-01T14:35:24.573Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6693 14:35:05.63M 2015-11-01T14:35:24.778Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.513 1499.6699 14:35:05.83M 2015-11-01T14:35:24.978Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.514 1499.6697 14:35:06.05M 2015-11-01T14:35:25.183Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6702 14:35:06.25M 2015-11-01T14:35:25.388Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.364 34.515 1499.6694 14:35:06.45M 2015-11-01T14:35:25.588Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.515 1499.6693 14:35:06.65M 2015-11-01T14:35:25.793Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.363 34.514 1499.6692 14:35:06.85M 2015-11-01T14:35:25.998Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.518 1499.6627 14:35:07.07M 2015-11-01T14:35:26.198Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6625 14:35:07.27M 2015-11-01T14:35:26.405Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6633 14:35:07.47M 2015-11-01T14:35:26.608Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.366 34.520 1499.6638 14:35:07.67M 2015-11-01T14:35:26.808Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6637 14:35:07.86M 2015-11-01T14:35:27.008Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6643 14:35:08.08M 2015-11-01T14:35:27.213Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6654 14:35:08.28M 2015-11-01T14:35:27.433Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.521 1499.6658 14:35:08.48M 2015-11-01T14:35:27.623Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.521 1499.6666 14:35:08.70M 2015-11-01T14:35:27.823Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.367 34.520 1499.6667 14:35:08.88M 2015-11-01T14:35:28.023Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.367 34.520 1499.6674 14:35:09.10M 2015-11-01T14:35:28.233Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6682 14:35:09.29M 2015-11-01T14:35:28.433Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6693 14:35:09.49M 2015-11-01T14:35:28.633Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.521 1499.6710 14:35:09.69M 2015-11-01T14:35:28.838Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.369 34.521 1499.6719 14:35:09.89M 2015-11-01T14:35:29.045Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.369 34.520 1499.6720 14:35:10.11M 2015-11-01T14:35:29.248Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.368 34.519 1499.6721 14:35:10.31M 2015-11-01T14:35:29.448Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.367 34.521 1499.6655 14:35:10.51M 2015-11-01T14:35:29.648Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.521 1499.6655 14:35:10.71M 2015-11-01T14:35:29.848Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.521 1499.6654 14:35:10.91M 2015-11-01T14:35:30.053Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6656 14:35:11.12M 2015-11-01T14:35:30.263Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6647 14:35:11.32M 2015-11-01T14:35:30.463Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.523 1499.6637 14:35:11.53M 2015-11-01T14:35:30.668Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6641 14:35:11.72M 2015-11-01T14:35:30.868Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6652 14:35:11.92M 2015-11-01T14:35:31.082Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.370 34.525 1499.6659 14:35:12.14M 2015-11-01T14:35:31.278Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6660 14:35:12.34M 2015-11-01T14:35:31.478Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.370 34.525 1499.6667 14:35:12.54M 2015-11-01T14:35:31.678Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.524 1499.6670 14:35:12.74M 2015-11-01T14:35:31.898Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.370 34.524 1499.6678 14:35:12.94M 2015-11-01T14:35:32.088Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.524 1499.6692 14:35:13.17M 2015-11-01T14:35:32.293Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.371 34.524 1499.6694 14:35:13.36M 2015-11-01T14:35:32.493Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6709 14:35:13.56M 2015-11-01T14:35:32.698Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6711 14:35:13.75M 2015-11-01T14:35:32.899Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.525 1499.6716 14:35:13.95M 2015-11-01T14:35:33.103Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.371 34.525 1499.6726 14:35:14.17M 2015-11-01T14:35:33.303Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.525 1499.6742 14:35:14.37M 2015-11-01T14:35:33.508Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6757 14:35:14.57M 2015-11-01T14:35:33.713Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6753 14:35:14.77M 2015-11-01T14:35:33.913Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.380 34.533 1499.6832 14:35:14.97M 2015-11-01T14:35:34.118Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.534 1499.6842 14:35:15.19M 2015-11-01T14:35:34.328Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.535 1499.6843 14:35:15.39M 2015-11-01T14:35:34.528Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.379 34.532 1499.6816 14:35:15.59M 2015-11-01T14:35:34.729Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.378 34.531 1499.6809 14:35:15.78M 2015-11-01T14:35:34.929Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6791 14:35:16.00M 2015-11-01T14:35:35.134Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.376 34.529 1499.6802 14:35:16.20M 2015-11-01T14:35:35.384Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.529 1499.6816 14:35:16.40M 2015-11-01T14:35:35.538Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.377 34.530 1499.6810 14:35:16.65M 2015-11-01T14:35:35.744Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.378 34.529 1499.6820 14:35:16.80M 2015-11-01T14:35:35.944Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6896 14:35:17.02M 2015-11-01T14:35:36.144Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.380 34.531 1499.6844 14:35:17.22M 2015-11-01T14:35:36.369Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.378 34.529 1499.6831 14:35:17.41M 2015-11-01T14:35:36.554Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.375 34.527 1499.6802 14:35:17.63M 2015-11-01T14:35:36.759Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6797 14:35:17.81M 2015-11-01T14:35:36.959Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.376 34.526 1499.6805 14:35:18.03M 2015-11-01T14:35:37.202Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.376 34.527 1499.6819 14:35:18.23M 2015-11-01T14:35:37.402Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.377 34.527 1499.6827 14:35:18.43M 2015-11-01T14:35:37.602Z|I-OCEAN7-304-XXXX| 24.70 12.896 40.377 34.528 1499.6824 14:35:18.63M 2015-11-01T14:35:37.774Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.528 1499.6830 14:35:18.83M 2015-11-01T14:35:37.974Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.378 34.528 1499.6832 14:35:19.05M 2015-11-01T14:35:38.179Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.529 1499.6832 14:35:19.25M 2015-11-01T14:35:38.379Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6830 14:35:19.44M 2015-11-01T14:35:38.584Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6833 14:35:19.64M 2015-11-01T14:35:38.789Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6830 14:35:19.84M 2015-11-01T14:35:38.989Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6831 14:35:20.06M 2015-11-01T14:35:39.194Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.373 34.524 1499.6768 14:35:20.26M 2015-11-01T14:35:39.394Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6768 14:35:20.46M 2015-11-01T14:35:39.599Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6757 14:35:20.66M 2015-11-01T14:35:39.805Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6742 14:35:20.86M 2015-11-01T14:35:40.009Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6724 14:35:21.08M 2015-11-01T14:35:40.209Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.521 1499.6732 14:35:21.28M 2015-11-01T14:35:40.409Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6752 14:35:21.48M 2015-11-01T14:35:40.614Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:35:21.67M 2015-11-01T14:35:40.834Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.522 1499.6787 14:35:21.87M 2015-11-01T14:35:41.019Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.372 34.523 1499.6794 14:35:22.11M 2015-11-01T14:35:41.242Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6805 14:35:22.29M 2015-11-01T14:35:41.429Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.374 34.525 1499.6814 14:35:22.49M 2015-11-01T14:35:41.629Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6826 14:35:22.69M 2015-11-01T14:35:41.834Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6825 14:35:22.89M 2015-11-01T14:35:42.034Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6826 14:35:23.11M 2015-11-01T14:35:42.239Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6841 14:35:23.30M 2015-11-01T14:35:42.445Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6844 14:35:23.50M 2015-11-01T14:35:42.645Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6842 14:35:23.70M 2015-11-01T14:35:42.849Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.376 34.526 1499.6836 14:35:23.90M 2015-11-01T14:35:43.054Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6830 14:35:24.12M 2015-11-01T14:35:43.254Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6812 14:35:24.32M 2015-11-01T14:35:43.459Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.374 34.525 1499.6797 14:35:24.52M 2015-11-01T14:35:43.659Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6780 14:35:24.72M 2015-11-01T14:35:43.864Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6758 14:35:24.92M 2015-11-01T14:35:44.064Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.371 34.523 1499.6738 14:35:25.14M 2015-11-01T14:35:44.269Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.522 1499.6724 14:35:25.33M 2015-11-01T14:35:44.474Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6718 14:35:25.53M 2015-11-01T14:35:44.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.369 34.521 1499.6718 14:35:25.73M 2015-11-01T14:35:44.879Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.521 1499.6698 14:35:25.93M 2015-11-01T14:35:45.086Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6735 14:35:26.15M 2015-11-01T14:35:45.299Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:35:26.35M 2015-11-01T14:35:45.489Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6737 14:35:26.57M 2015-11-01T14:35:45.689Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.374 34.526 1499.6750 14:35:26.75M 2015-11-01T14:35:45.894Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.375 34.528 1499.6774 14:35:26.95M 2015-11-01T14:35:46.099Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.376 34.529 1499.6794 14:35:27.17M 2015-11-01T14:35:46.299Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.530 1499.6799 14:35:27.37M 2015-11-01T14:35:46.504Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6805 14:35:27.56M 2015-11-01T14:35:46.704Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.530 1499.6799 14:35:27.76M 2015-11-01T14:35:46.909Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.529 1499.6797 14:35:27.96M 2015-11-01T14:35:47.109Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.376 34.528 1499.6788 14:35:28.18M 2015-11-01T14:35:47.314Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.375 34.528 1499.6775 14:35:28.38M 2015-11-01T14:35:47.519Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6750 14:35:28.58M 2015-11-01T14:35:47.719Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.373 34.526 1499.6741 14:35:28.78M 2015-11-01T14:35:47.927Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6733 14:35:29.00M 2015-11-01T14:35:48.128Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6724 14:35:29.19M 2015-11-01T14:35:48.329Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.526 1499.6730 14:35:29.39M 2015-11-01T14:35:48.534Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.369 34.522 1499.6685 14:35:29.59M 2015-11-01T14:35:48.737Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.369 34.523 1499.6691 14:35:29.79M 2015-11-01T14:35:48.939Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.370 34.523 1499.6698 14:35:30.01M 2015-11-01T14:35:49.144Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.371 34.524 1499.6715 14:35:30.21M 2015-11-01T14:35:49.349Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.372 34.525 1499.6724 14:35:30.41M 2015-11-01T14:35:49.549Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.372 34.526 1499.6721 14:35:30.61M 2015-11-01T14:35:49.769Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.367 34.521 1499.6672 14:35:30.81M 2015-11-01T14:35:49.954Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.369 34.522 1499.6697 14:35:31.05M 2015-11-01T14:35:50.159Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6707 14:35:31.23M 2015-11-01T14:35:50.359Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.368 34.521 1499.6688 14:35:31.43M 2015-11-01T14:35:50.779Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6689 14:35:31.62M 2015-11-01T14:35:50.779Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6685 14:35:31.91M 2015-11-01T14:35:50.979Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.520 1499.6704 14:35:32.05M 2015-11-01T14:35:51.184Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.521 1499.6729 14:35:32.25M 2015-11-01T14:35:51.389Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6791 14:35:32.45M 2015-11-01T14:35:51.589Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.526 1499.6787 14:35:32.65M 2015-11-01T14:35:51.794Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6824 14:35:32.85M 2015-11-01T14:35:51.994Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6843 14:35:33.07M 2015-11-01T14:35:52.199Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6847 14:35:33.27M 2015-11-01T14:35:52.449Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.376 34.527 1499.6833 14:35:33.47M 2015-11-01T14:35:52.605Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.376 34.526 1499.6824 14:35:33.71M 2015-11-01T14:35:52.809Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.525 1499.6810 14:35:33.86M 2015-11-01T14:35:53.009Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.370 34.521 1499.6757 14:35:34.08M 2015-11-01T14:35:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.369 34.520 1499.6749 14:35:34.28M 2015-11-01T14:35:53.419Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.520 1499.6737 14:35:34.48M 2015-11-01T14:35:53.619Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.519 1499.6725 14:35:34.68M 2015-11-01T14:35:53.819Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.525 1499.6804 14:35:34.88M 2015-11-01T14:35:54.024Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6818 14:35:35.10M 2015-11-01T14:35:54.249Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6833 14:35:35.30M 2015-11-01T14:35:54.434Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.528 1499.6846 14:35:35.51M 2015-11-01T14:35:54.634Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.380 34.530 1499.6864 14:35:35.70M 2015-11-01T14:35:54.834Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.379 34.530 1499.6863 14:35:35.89M 2015-11-01T14:35:55.039Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.530 1499.6874 14:35:36.11M 2015-11-01T14:35:55.246Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6852 14:35:36.31M 2015-11-01T14:35:55.446Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.527 1499.6836 14:35:36.51M 2015-11-01T14:35:55.649Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6812 14:35:36.71M 2015-11-01T14:35:55.854Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.375 34.526 1499.6808 14:35:36.91M 2015-11-01T14:35:56.054Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.374 34.525 1499.6810 14:35:37.13M 2015-11-01T14:35:56.254Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6798 14:35:37.33M 2015-11-01T14:35:56.464Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6786 14:35:37.52M 2015-11-01T14:35:56.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.523 1499.6771 14:35:37.72M 2015-11-01T14:35:56.869Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6763 14:35:37.92M 2015-11-01T14:35:57.069Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6758 14:35:38.14M 2015-11-01T14:35:57.274Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.523 1499.6763 14:35:38.34M 2015-11-01T14:35:57.528Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.523 1499.6754 14:35:38.54M 2015-11-01T14:35:57.686Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.523 1499.6753 14:35:38.79M 2015-11-01T14:35:57.886Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.377 34.528 1499.6857 14:35:38.94M 2015-11-01T14:35:58.086Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6869 14:35:39.16M 2015-11-01T14:35:58.289Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.379 34.529 1499.6887 14:35:39.35M 2015-11-01T14:35:58.495Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.380 34.530 1499.6907 14:35:39.55M 2015-11-01T14:35:58.715Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.530 1499.6915 14:35:39.75M 2015-11-01T14:35:58.900Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6908 14:35:39.97M 2015-11-01T14:35:59.100Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6910 14:35:40.17M 2015-11-01T14:35:59.305Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6919 14:35:40.37M 2015-11-01T14:35:59.510Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6910 14:35:40.57M 2015-11-01T14:35:59.710Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.375 34.524 1499.6832 14:35:40.77M 2015-11-01T14:35:59.914Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.374 34.524 1499.6823 14:35:40.97M