2015-11-01T14:32:00.128Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6947 14:31:41.18M 2015-11-01T14:32:00.324Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.396 34.548 1499.6984 14:31:41.38M 2015-11-01T14:32:00.529Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.396 34.549 1499.6989 14:31:41.58M 2015-11-01T14:32:00.734Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.397 34.549 1499.6993 14:31:41.78M 2015-11-01T14:32:00.934Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7006 14:31:42.00M 2015-11-01T14:32:01.134Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.398 34.549 1499.7028 14:31:42.20M 2015-11-01T14:32:01.344Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.398 34.549 1499.7037 14:31:42.40M 2015-11-01T14:32:01.544Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.550 1499.7045 14:31:42.60M 2015-11-01T14:32:01.749Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.550 1499.7057 14:31:42.80M 2015-11-01T14:32:01.966Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.399 34.550 1499.7069 14:31:43.01M 2015-11-01T14:32:02.154Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.550 1499.7084 14:31:43.23M 2015-11-01T14:32:02.354Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7046 14:31:43.41M 2015-11-01T14:32:02.554Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7037 14:31:43.61M 2015-11-01T14:32:02.759Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.545 1499.7024 14:31:43.81M 2015-11-01T14:32:02.966Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7021 14:31:44.03M 2015-11-01T14:32:03.169Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.393 34.544 1499.7021 14:31:44.23M 2015-11-01T14:32:03.369Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.394 34.544 1499.7019 14:31:44.43M 2015-11-01T14:32:03.574Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.394 34.545 1499.7021 14:31:44.62M 2015-11-01T14:32:03.779Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.395 34.546 1499.7024 14:31:44.83M 2015-11-01T14:32:03.980Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.546 1499.7009 14:31:45.04M 2015-11-01T14:32:04.185Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.395 34.546 1499.7013 14:31:45.24M 2015-11-01T14:32:04.389Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7015 14:31:45.44M 2015-11-01T14:32:04.590Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.395 34.546 1499.7019 14:31:45.64M 2015-11-01T14:32:04.794Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.395 34.546 1499.7007 14:31:45.84M 2015-11-01T14:32:04.994Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.6997 14:31:46.06M 2015-11-01T14:32:05.199Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.545 1499.6991 14:31:46.26M 2015-11-01T14:32:05.407Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.545 1499.7002 14:31:46.46M 2015-11-01T14:32:05.605Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7009 14:31:46.66M 2015-11-01T14:32:05.809Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.547 1499.7018 14:31:46.85M 2015-11-01T14:32:06.009Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.548 1499.7024 14:31:47.07M 2015-11-01T14:32:06.215Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7023 14:31:47.27M 2015-11-01T14:32:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6953 14:31:47.47M 2015-11-01T14:32:06.624Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.542 1499.6952 14:31:47.69M 2015-11-01T14:32:06.825Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.395 34.546 1499.7006 14:31:47.87M 2015-11-01T14:32:07.025Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7020 14:31:48.09M 2015-11-01T14:32:07.229Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.546 1499.7008 14:31:48.29M 2015-11-01T14:32:07.435Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.543 1499.6968 14:31:48.49M 2015-11-01T14:32:07.635Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.543 1499.6964 14:31:48.68M 2015-11-01T14:32:07.840Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6963 14:31:48.88M 2015-11-01T14:32:08.040Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.542 1499.6952 14:31:49.10M 2015-11-01T14:32:08.245Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6943 14:31:49.30M 2015-11-01T14:32:08.450Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.541 1499.6935 14:31:49.50M 2015-11-01T14:32:08.650Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6937 14:31:49.70M 2015-11-01T14:32:08.855Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6947 14:31:49.90M 2015-11-01T14:32:09.074Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.541 1499.6938 14:31:50.12M 2015-11-01T14:32:09.260Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.541 1499.6936 14:31:50.32M 2015-11-01T14:32:09.465Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6941 14:31:50.52M 2015-11-01T14:32:09.670Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.541 1499.6932 14:31:50.72M 2015-11-01T14:32:09.883Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.542 1499.6943 14:31:50.92M 2015-11-01T14:32:10.070Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6956 14:31:51.13M 2015-11-01T14:32:10.270Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6960 14:31:51.33M 2015-11-01T14:32:10.475Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6959 14:31:51.53M 2015-11-01T14:32:10.680Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6964 14:31:51.73M 2015-11-01T14:32:10.900Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6979 14:31:51.93M 2015-11-01T14:32:11.085Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.392 34.543 1499.6982 14:31:52.17M 2015-11-01T14:32:11.294Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6997 14:31:52.35M 2015-11-01T14:32:11.495Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7002 14:31:52.55M 2015-11-01T14:32:11.695Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.397 34.547 1499.7036 14:31:52.75M 2015-11-01T14:32:11.900Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.7018 14:31:52.94M 2015-11-01T14:32:12.100Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7012 14:31:53.16M 2015-11-01T14:32:12.310Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7029 14:31:53.36M 2015-11-01T14:32:12.510Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7040 14:31:53.56M 2015-11-01T14:32:12.710Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7046 14:31:53.76M 2015-11-01T14:32:12.910Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7050 14:31:53.96M 2015-11-01T14:32:13.120Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.400 34.550 1499.7096 14:31:54.18M 2015-11-01T14:32:13.320Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7081 14:31:54.38M 2015-11-01T14:32:13.520Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7067 14:31:54.58M 2015-11-01T14:32:13.728Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.398 34.548 1499.7052 14:31:54.77M 2015-11-01T14:32:13.925Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.397 34.548 1499.7032 14:31:54.97M 2015-11-01T14:32:14.130Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7025 14:31:55.19M 2015-11-01T14:32:14.335Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7010 14:31:55.39M 2015-11-01T14:32:14.540Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7007 14:31:55.59M 2015-11-01T14:32:14.740Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.393 34.544 1499.6993 14:31:55.79M 2015-11-01T14:32:14.945Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6984 14:31:56.01M 2015-11-01T14:32:15.150Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6978 14:31:56.21M 2015-11-01T14:32:15.365Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6968 14:31:56.41M 2015-11-01T14:32:15.555Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6965 14:31:56.62M 2015-11-01T14:32:15.755Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6970 14:31:56.80M 2015-11-01T14:32:15.960Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6925 14:31:57.02M 2015-11-01T14:32:16.160Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6917 14:31:57.22M 2015-11-01T14:32:16.366Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6912 14:31:57.42M 2015-11-01T14:32:16.566Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.540 1499.6907 14:31:57.62M 2015-11-01T14:32:16.770Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6897 14:31:57.82M 2015-11-01T14:32:16.975Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.386 34.538 1499.6895 14:31:58.04M 2015-11-01T14:32:17.180Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6882 14:31:58.24M 2015-11-01T14:32:17.380Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6857 14:31:58.44M 2015-11-01T14:32:17.585Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6849 14:31:58.64M 2015-11-01T14:32:17.785Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6833 14:31:58.84M 2015-11-01T14:32:17.990Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6833 14:31:59.05M 2015-11-01T14:32:18.190Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.391 34.544 1499.6934 14:31:59.25M 2015-11-01T14:32:18.395Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6954 14:31:59.45M 2015-11-01T14:32:18.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.392 34.545 1499.6942 14:31:59.65M 2015-11-01T14:32:18.805Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.392 34.542 1499.6995 14:31:59.85M 2015-11-01T14:32:19.005Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7035 14:32:00.07M 2015-11-01T14:32:19.205Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.397 34.546 1499.7053 14:32:00.27M 2015-11-01T14:32:19.410Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7047 14:32:00.46M 2015-11-01T14:32:19.615Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7075 14:32:00.66M 2015-11-01T14:32:19.835Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.397 34.547 1499.7053 14:32:00.86M 2015-11-01T14:32:20.020Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.396 34.546 1499.7030 14:32:01.10M 2015-11-01T14:32:20.225Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.394 34.544 1499.7010 14:32:01.28M 2015-11-01T14:32:20.425Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.392 34.543 1499.6992 14:32:01.48M 2015-11-01T14:32:20.630Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.391 34.542 1499.6979 14:32:01.68M 2015-11-01T14:32:20.830Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.543 1499.6986 14:32:01.88M 2015-11-01T14:32:21.035Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6987 14:32:02.10M 2015-11-01T14:32:21.242Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6981 14:32:02.30M 2015-11-01T14:32:21.440Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6980 14:32:02.49M 2015-11-01T14:32:21.645Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.393 34.544 1499.6973 14:32:02.69M 2015-11-01T14:32:21.850Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.393 34.545 1499.6979 14:32:02.89M 2015-11-01T14:32:22.050Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.545 1499.6975 14:32:03.11M 2015-11-01T14:32:22.250Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.394 34.545 1499.6965 14:32:03.31M 2015-11-01T14:32:22.455Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.545 1499.6974 14:32:03.51M 2015-11-01T14:32:22.655Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6984 14:32:03.71M 2015-11-01T14:32:22.865Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6995 14:32:03.91M 2015-11-01T14:32:23.065Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.541 1499.6973 14:32:04.13M 2015-11-01T14:32:23.270Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.542 1499.6978 14:32:04.32M 2015-11-01T14:32:23.470Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.542 1499.6986 14:32:04.53M 2015-11-01T14:32:23.675Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.393 34.544 1499.6997 14:32:04.73M 2015-11-01T14:32:23.875Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7008 14:32:04.92M 2015-11-01T14:32:24.082Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7003 14:32:05.14M 2015-11-01T14:32:24.300Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7001 14:32:05.34M 2015-11-01T14:32:24.486Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7001 14:32:05.56M 2015-11-01T14:32:24.685Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7009 14:32:05.74M 2015-11-01T14:32:24.895Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7010 14:32:05.94M 2015-11-01T14:32:25.122Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.394 34.545 1499.7009 14:32:06.16M 2015-11-01T14:32:25.300Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.7000 14:32:06.36M 2015-11-01T14:32:25.500Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.542 1499.6985 14:32:06.56M 2015-11-01T14:32:25.705Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6986 14:32:06.75M 2015-11-01T14:32:25.922Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6982 14:32:06.95M 2015-11-01T14:32:26.110Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.544 1499.6971 14:32:07.17M 2015-11-01T14:32:26.322Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.544 1499.6974 14:32:07.37M 2015-11-01T14:32:26.515Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.545 1499.6986 14:32:07.57M 2015-11-01T14:32:26.720Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6993 14:32:07.77M 2015-11-01T14:32:26.927Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6995 14:32:07.97M 2015-11-01T14:32:27.127Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6995 14:32:08.19M 2015-11-01T14:32:27.327Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6991 14:32:08.39M 2015-11-01T14:32:27.530Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.400 34.552 1499.7056 14:32:08.58M 2015-11-01T14:32:27.736Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.401 34.553 1499.7065 14:32:08.78M 2015-11-01T14:32:27.936Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.400 34.551 1499.7048 14:32:09.00M 2015-11-01T14:32:28.140Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.399 34.550 1499.7036 14:32:09.20M 2015-11-01T14:32:28.345Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.398 34.549 1499.7023 14:32:09.40M 2015-11-01T14:32:28.545Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.397 34.549 1499.7019 14:32:09.60M 2015-11-01T14:32:28.766Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.396 34.548 1499.7003 14:32:09.80M 2015-11-01T14:32:28.956Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.396 34.548 1499.7001 14:32:10.04M 2015-11-01T14:32:29.156Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.396 34.548 1499.7001 14:32:10.22M 2015-11-01T14:32:29.360Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.396 34.548 1499.7002 14:32:10.42M 2015-11-01T14:32:29.560Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7015 14:32:10.62M 2015-11-01T14:32:29.766Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7008 14:32:10.81M 2015-11-01T14:32:30.002Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.396 34.548 1499.7003 14:32:11.03M 2015-11-01T14:32:30.171Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.546 1499.6969 14:32:11.23M 2015-11-01T14:32:30.371Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6967 14:32:11.43M 2015-11-01T14:32:30.575Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6965 14:32:11.63M 2015-11-01T14:32:30.780Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6970 14:32:11.83M 2015-11-01T14:32:30.981Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6976 14:32:12.05M 2015-11-01T14:32:31.186Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.394 34.545 1499.6990 14:32:12.25M 2015-11-01T14:32:31.391Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7015 14:32:12.45M 2015-11-01T14:32:31.591Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.547 1499.7034 14:32:12.64M 2015-11-01T14:32:31.796Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.547 1499.7041 14:32:12.84M 2015-11-01T14:32:31.996Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.397 34.547 1499.7047 14:32:13.06M 2015-11-01T14:32:32.201Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.397 34.547 1499.7052 14:32:13.26M 2015-11-01T14:32:32.406Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.546 1499.7051 14:32:13.46M 2015-11-01T14:32:32.606Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7053 14:32:13.66M 2015-11-01T14:32:32.811Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.396 34.546 1499.7056 14:32:13.86M 2015-11-01T14:32:33.011Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.400 34.550 1499.7100 14:32:14.08M 2015-11-01T14:32:33.231Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.400 34.550 1499.7103 14:32:14.28M 2015-11-01T14:32:33.421Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.401 34.550 1499.7109 14:32:14.49M 2015-11-01T14:32:33.626Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.401 34.550 1499.7109 14:32:14.67M 2015-11-01T14:32:33.831Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.550 1499.7119 14:32:14.87M 2015-11-01T14:32:34.031Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.401 34.550 1499.7114 14:32:15.09M 2015-11-01T14:32:34.231Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.550 1499.7115 14:32:15.29M 2015-11-01T14:32:34.431Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.401 34.550 1499.7108 14:32:15.49M 2015-11-01T14:32:34.636Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.400 34.549 1499.7096 14:32:15.69M 2015-11-01T14:32:34.841Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.399 34.548 1499.7084 14:32:15.89M 2015-11-01T14:32:35.041Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7076 14:32:16.11M 2015-11-01T14:32:35.246Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.397 34.547 1499.7064 14:32:16.30M 2015-11-01T14:32:35.451Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7057 14:32:16.50M 2015-11-01T14:32:35.656Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.394 34.543 1499.7052 14:32:16.71M 2015-11-01T14:32:35.856Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7054 14:32:16.90M 2015-11-01T14:32:36.061Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7061 14:32:17.12M 2015-11-01T14:32:36.266Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7057 14:32:17.32M 2015-11-01T14:32:36.466Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.397 34.546 1499.7063 14:32:17.52M 2015-11-01T14:32:36.671Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.392 34.541 1499.7006 14:32:17.72M 2015-11-01T14:32:36.871Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.392 34.542 1499.7013 14:32:17.92M 2015-11-01T14:32:37.071Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7029 14:32:18.14M 2015-11-01T14:32:37.276Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.394 34.543 1499.7043 14:32:18.33M 2015-11-01T14:32:37.476Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7057 14:32:18.54M 2015-11-01T14:32:37.746Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.396 34.545 1499.7064 14:32:18.73M 2015-11-01T14:32:37.886Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.397 34.546 1499.7084 14:32:19.02M 2015-11-01T14:32:38.091Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.398 34.547 1499.7087 14:32:19.15M 2015-11-01T14:32:38.296Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.400 34.549 1499.7108 14:32:19.35M 2015-11-01T14:32:38.496Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.400 34.550 1499.7102 14:32:19.55M 2015-11-01T14:32:38.701Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.401 34.551 1499.7113 14:32:19.75M 2015-11-01T14:32:38.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.404 34.553 1499.7134 14:32:19.95M 2015-11-01T14:32:39.101Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.404 34.554 1499.7145 14:32:20.17M 2015-11-01T14:32:39.322Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.405 34.554 1499.7156 14:32:20.36M 2015-11-01T14:32:39.522Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.404 34.553 1499.7164 14:32:20.56M 2015-11-01T14:32:39.716Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.403 34.552 1499.7146 14:32:20.77M 2015-11-01T14:32:39.916Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.403 34.551 1499.7136 14:32:20.96M 2015-11-01T14:32:40.121Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.403 34.552 1499.7130 14:32:21.18M 2015-11-01T14:32:40.321Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.402 34.553 1499.7084 14:32:21.38M 2015-11-01T14:32:40.527Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.402 34.553 1499.7078 14:32:21.58M 2015-11-01T14:32:40.731Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.392 34.544 1499.6963 14:32:21.78M 2015-11-01T14:32:40.931Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.543 1499.6945 14:32:22.00M 2015-11-01T14:32:41.136Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6919 14:32:22.20M 2015-11-01T14:32:41.336Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.541 1499.6912 14:32:22.40M 2015-11-01T14:32:41.541Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6898 14:32:22.59M 2015-11-01T14:32:41.741Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.394 34.547 1499.6971 14:32:22.79M 2015-11-01T14:32:41.946Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.393 34.546 1499.6958 14:32:23.01M 2015-11-01T14:32:42.166Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.393 34.545 1499.6953 14:32:23.21M 2015-11-01T14:32:42.351Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.544 1499.6941 14:32:23.43M 2015-11-01T14:32:42.556Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.392 34.545 1499.6956 14:32:23.61M 2015-11-01T14:32:42.806Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6969 14:32:23.81M 2015-11-01T14:32:42.961Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.393 34.545 1499.6980 14:32:24.07M 2015-11-01T14:32:43.166Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.393 34.545 1499.6984 14:32:24.23M 2015-11-01T14:32:43.371Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.545 1499.6986 14:32:24.43M 2015-11-01T14:32:43.571Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.397 34.548 1499.7025 14:32:24.63M 2015-11-01T14:32:43.776Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.396 34.547 1499.7024 14:32:24.82M 2015-11-01T14:32:44.002Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.547 1499.7028 14:32:25.04M 2015-11-01T14:32:44.181Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7028 14:32:25.24M 2015-11-01T14:32:44.386Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7024 14:32:25.44M 2015-11-01T14:32:44.586Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7021 14:32:25.64M 2015-11-01T14:32:44.791Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.395 34.546 1499.7017 14:32:25.84M 2015-11-01T14:32:44.991Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6982 14:32:26.06M 2015-11-01T14:32:45.191Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6964 14:32:26.26M 2015-11-01T14:32:45.401Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6958 14:32:26.45M 2015-11-01T14:32:45.601Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6957 14:32:26.66M 2015-11-01T14:32:45.806Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6952 14:32:26.85M 2015-11-01T14:32:46.007Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.539 1499.6951 14:32:27.07M 2015-11-01T14:32:46.211Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.539 1499.6947 14:32:27.27M 2015-11-01T14:32:46.416Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6962 14:32:27.47M 2015-11-01T14:32:46.636Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6941 14:32:27.67M 2015-11-01T14:32:46.842Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6976 14:32:27.89M 2015-11-01T14:32:47.026Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.393 34.544 1499.6982 14:32:28.09M 2015-11-01T14:32:47.226Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.393 34.544 1499.6978 14:32:28.29M 2015-11-01T14:32:47.431Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.394 34.545 1499.6986 14:32:28.48M 2015-11-01T14:32:47.631Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6982 14:32:28.68M 2015-11-01T14:32:47.881Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.547 1499.6987 14:32:28.88M 2015-11-01T14:32:48.041Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.396 34.547 1499.6995 14:32:29.15M 2015-11-01T14:32:48.241Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.397 34.548 1499.7007 14:32:29.30M 2015-11-01T14:32:48.446Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.397 34.549 1499.7010 14:32:29.50M 2015-11-01T14:32:48.682Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.398 34.549 1499.7010 14:32:29.70M 2015-11-01T14:32:48.851Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.398 34.550 1499.6998 14:32:29.90M 2015-11-01T14:32:49.051Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.398 34.549 1499.6998 14:32:30.12M 2015-11-01T14:32:49.256Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.397 34.549 1499.6996 14:32:30.32M 2015-11-01T14:32:49.456Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6993 14:32:30.51M 2015-11-01T14:32:49.666Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6991 14:32:30.71M 2015-11-01T14:32:49.861Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.396 34.547 1499.6991 14:32:30.92M 2015-11-01T14:32:50.066Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.547 1499.6985 14:32:31.13M 2015-11-01T14:32:50.271Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.547 1499.6979 14:32:31.33M 2015-11-01T14:32:50.476Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6982 14:32:31.53M 2015-11-01T14:32:50.682Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6974 14:32:31.73M 2015-11-01T14:32:50.881Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.394 34.545 1499.6982 14:32:31.93M 2015-11-01T14:32:51.101Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.392 34.544 1499.6970 14:32:32.15M 2015-11-01T14:32:51.286Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.545 1499.6986 14:32:32.36M 2015-11-01T14:32:51.491Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.545 1499.6986 14:32:32.55M 2015-11-01T14:32:51.691Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6991 14:32:32.75M 2015-11-01T14:32:51.896Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.393 34.545 1499.6997 14:32:32.94M 2015-11-01T14:32:52.101Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7058 14:32:33.16M 2015-11-01T14:32:52.301Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.394 34.545 1499.7009 14:32:33.36M 2015-11-01T14:32:52.507Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.393 34.544 1499.7007 14:32:33.56M 2015-11-01T14:32:52.707Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.392 34.544 1499.7001 14:32:33.76M 2015-11-01T14:32:52.922Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.391 34.543 1499.6987 14:32:33.96M 2015-11-01T14:32:53.112Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.542 1499.6975 14:32:34.17M 2015-11-01T14:32:53.317Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.394 34.545 1499.7023 14:32:34.37M 2015-11-01T14:32:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.395 34.546 1499.7029 14:32:34.57M 2015-11-01T14:32:53.722Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.546 1499.7031 14:32:34.77M 2015-11-01T14:32:53.927Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.547 1499.7040 14:32:34.97M 2015-11-01T14:32:54.127Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.390 34.542 1499.6965 14:32:35.19M 2015-11-01T14:32:54.332Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.389 34.541 1499.6947 14:32:35.39M 2015-11-01T14:32:54.537Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6930 14:32:35.59M 2015-11-01T14:32:54.742Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.539 1499.6918 14:32:35.79M 2015-11-01T14:32:54.937Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.543 1499.6973 14:32:36.01M 2015-11-01T14:32:55.142Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6979 14:32:36.20M 2015-11-01T14:32:55.347Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.393 34.545 1499.6975 14:32:36.40M 2015-11-01T14:32:55.567Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.394 34.546 1499.6981 14:32:36.60M 2015-11-01T14:32:55.752Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.395 34.547 1499.6990 14:32:36.82M 2015-11-01T14:32:55.957Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.548 1499.7006 14:32:37.02M 2015-11-01T14:32:56.157Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.398 34.549 1499.7020 14:32:37.22M 2015-11-01T14:32:56.362Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.550 1499.7032 14:32:37.42M 2015-11-01T14:32:56.567Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.399 34.551 1499.7036 14:32:37.62M 2015-11-01T14:32:56.772Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.399 34.550 1499.7045 14:32:37.82M 2015-11-01T14:32:56.972Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.399 34.550 1499.7032 14:32:38.04M 2015-11-01T14:32:57.172Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.398 34.549 1499.7031 14:32:38.23M 2015-11-01T14:32:57.377Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.398 34.549 1499.7039 14:32:38.43M 2015-11-01T14:32:57.582Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.398 34.549 1499.7043 14:32:38.64M 2015-11-01T14:32:57.782Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.398 34.549 1499.7037 14:32:38.83M 2015-11-01T14:32:57.987Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.398 34.549 1499.7026 14:32:39.05M 2015-11-01T14:32:58.202Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.400 34.551 1499.7046 14:32:39.25M 2015-11-01T14:32:58.397Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.400 34.552 1499.7045 14:32:39.45M 2015-11-01T14:32:58.597Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.550 1499.7021 14:32:39.65M 2015-11-01T14:32:58.797Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.549 1499.7020 14:32:39.85M 2015-11-01T14:32:59.002Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.397 34.549 1499.7028 14:32:40.07M 2015-11-01T14:32:59.207Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7024 14:32:40.26M 2015-11-01T14:32:59.407Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6953 14:32:40.47M 2015-11-01T14:32:59.612Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6954 14:32:40.66M 2015-11-01T14:32:59.817Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6946 14:32:40.86M