2015-11-01T14:30:00.134Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6936 14:29:41.19M 2015-11-01T14:30:00.334Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.542 1499.6930 14:29:41.39M 2015-11-01T14:30:00.539Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.376 34.529 1499.6766 14:29:41.59M 2015-11-01T14:30:00.739Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.377 34.529 1499.6766 14:29:41.79M 2015-11-01T14:30:00.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6770 14:29:42.00M 2015-11-01T14:30:01.149Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.530 1499.6758 14:29:42.20M 2015-11-01T14:30:01.365Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6791 14:29:42.40M 2015-11-01T14:30:01.554Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6799 14:29:42.62M 2015-11-01T14:30:01.754Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6812 14:29:42.80M 2015-11-01T14:30:01.959Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.536 1499.6813 14:29:43.02M 2015-11-01T14:30:02.159Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6823 14:29:43.22M 2015-11-01T14:30:02.364Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6829 14:29:43.42M 2015-11-01T14:30:02.569Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6841 14:29:43.62M 2015-11-01T14:30:02.769Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6841 14:29:43.81M 2015-11-01T14:30:02.974Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.534 1499.6827 14:29:44.03M 2015-11-01T14:30:03.174Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.531 1499.6754 14:29:44.23M 2015-11-01T14:30:03.379Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.378 34.532 1499.6755 14:29:44.43M 2015-11-01T14:30:03.584Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.533 1499.6766 14:29:44.63M 2015-11-01T14:30:03.784Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6763 14:29:44.83M 2015-11-01T14:30:03.989Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6765 14:29:45.05M 2015-11-01T14:30:04.194Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.379 34.534 1499.6757 14:29:45.25M 2015-11-01T14:30:04.394Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.534 1499.6759 14:29:45.45M 2015-11-01T14:30:04.599Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.534 1499.6758 14:29:45.64M 2015-11-01T14:30:04.799Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.384 34.538 1499.6819 14:29:45.85M 2015-11-01T14:30:05.005Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.539 1499.6825 14:29:46.06M 2015-11-01T14:30:05.206Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.538 1499.6827 14:29:46.26M 2015-11-01T14:30:05.409Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6830 14:29:46.46M 2015-11-01T14:30:05.614Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6838 14:29:46.66M 2015-11-01T14:30:05.835Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.529 1499.6759 14:29:46.86M 2015-11-01T14:30:06.019Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.375 34.528 1499.6754 14:29:47.09M 2015-11-01T14:30:06.220Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.526 1499.6754 14:29:47.28M 2015-11-01T14:30:06.424Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.373 34.526 1499.6757 14:29:47.47M 2015-11-01T14:30:06.630Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.526 1499.6765 14:29:47.67M 2015-11-01T14:30:06.834Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6774 14:29:47.87M 2015-11-01T14:30:07.034Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6766 14:29:48.09M 2015-11-01T14:30:07.234Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.533 1499.6842 14:29:48.29M 2015-11-01T14:30:07.439Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.381 34.534 1499.6847 14:29:48.49M 2015-11-01T14:30:07.645Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6844 14:29:48.69M 2015-11-01T14:30:07.872Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.375 34.527 1499.6775 14:29:48.89M 2015-11-01T14:30:08.050Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6779 14:29:49.10M 2015-11-01T14:30:08.250Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.373 34.525 1499.6770 14:29:49.30M 2015-11-01T14:30:08.454Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.363 34.516 1499.6656 14:29:49.50M 2015-11-01T14:30:08.659Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6639 14:29:49.70M 2015-11-01T14:30:08.859Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6617 14:29:49.90M 2015-11-01T14:30:09.065Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6609 14:29:50.12M 2015-11-01T14:30:09.269Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6604 14:29:50.32M 2015-11-01T14:30:09.469Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6599 14:29:50.52M 2015-11-01T14:30:09.669Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6599 14:29:50.71M 2015-11-01T14:30:09.879Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6594 14:29:50.92M 2015-11-01T14:30:10.080Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6599 14:29:51.14M 2015-11-01T14:30:10.300Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6609 14:29:51.34M 2015-11-01T14:30:10.486Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.514 1499.6614 14:29:51.55M 2015-11-01T14:30:10.690Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.362 34.515 1499.6628 14:29:51.73M 2015-11-01T14:30:10.895Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.363 34.516 1499.6632 14:29:51.93M 2015-11-01T14:30:11.095Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6740 14:29:52.15M 2015-11-01T14:30:11.300Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6746 14:29:52.35M 2015-11-01T14:30:11.500Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.373 34.526 1499.6754 14:29:52.55M 2015-11-01T14:30:11.705Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6755 14:29:52.75M 2015-11-01T14:30:11.910Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6759 14:29:52.95M 2015-11-01T14:30:12.110Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.374 34.526 1499.6759 14:29:53.17M 2015-11-01T14:30:12.310Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6764 14:29:53.36M 2015-11-01T14:30:12.522Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6765 14:29:53.56M 2015-11-01T14:30:12.720Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.375 34.528 1499.6766 14:29:53.76M 2015-11-01T14:30:12.925Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6781 14:29:53.96M 2015-11-01T14:30:13.126Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6804 14:29:54.18M 2015-11-01T14:30:13.330Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6868 14:29:54.38M 2015-11-01T14:30:13.530Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6877 14:29:54.58M 2015-11-01T14:30:13.735Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.537 1499.6868 14:29:54.78M 2015-11-01T14:30:13.940Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6855 14:29:55.00M 2015-11-01T14:30:14.140Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.385 34.538 1499.6870 14:29:55.20M 2015-11-01T14:30:14.345Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6821 14:29:55.40M 2015-11-01T14:30:14.550Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6819 14:29:55.59M 2015-11-01T14:30:14.765Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6812 14:29:55.79M 2015-11-01T14:30:14.955Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6797 14:29:56.03M 2015-11-01T14:30:15.155Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6801 14:29:56.21M 2015-11-01T14:30:15.360Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6801 14:29:56.41M 2015-11-01T14:30:15.566Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6794 14:29:56.61M 2015-11-01T14:30:15.766Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.381 34.535 1499.6788 14:29:56.81M 2015-11-01T14:30:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6802 14:29:57.03M 2015-11-01T14:30:16.170Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.537 1499.6819 14:29:57.23M 2015-11-01T14:30:16.375Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6835 14:29:57.42M 2015-11-01T14:30:16.580Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6858 14:29:57.62M 2015-11-01T14:30:16.780Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6853 14:29:57.82M 2015-11-01T14:30:16.980Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6772 14:29:58.04M 2015-11-01T14:30:17.185Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6770 14:29:58.24M 2015-11-01T14:30:17.390Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6772 14:29:58.44M 2015-11-01T14:30:17.590Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.531 1499.6771 14:29:58.64M 2015-11-01T14:30:17.795Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.536 1499.6824 14:29:58.84M 2015-11-01T14:30:18.000Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6841 14:29:59.06M 2015-11-01T14:30:18.200Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6836 14:29:59.26M 2015-11-01T14:30:18.405Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6835 14:29:59.46M 2015-11-01T14:30:18.610Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6841 14:29:59.65M 2015-11-01T14:30:18.810Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.532 1499.6849 14:29:59.85M 2015-11-01T14:30:19.015Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.379 34.531 1499.6835 14:30:00.07M 2015-11-01T14:30:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.530 1499.6813 14:30:00.27M 2015-11-01T14:30:19.420Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.529 1499.6808 14:30:00.49M 2015-11-01T14:30:19.625Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.381 34.533 1499.6853 14:30:00.67M 2015-11-01T14:30:19.825Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.382 34.534 1499.6869 14:30:00.87M 2015-11-01T14:30:20.030Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.534 1499.6886 14:30:01.09M 2015-11-01T14:30:20.230Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.535 1499.6895 14:30:01.29M 2015-11-01T14:30:20.435Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6855 14:30:01.49M 2015-11-01T14:30:20.640Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6858 14:30:01.69M 2015-11-01T14:30:20.840Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.532 1499.6866 14:30:01.88M 2015-11-01T14:30:21.075Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.533 1499.6868 14:30:02.10M 2015-11-01T14:30:21.245Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.534 1499.6873 14:30:02.30M 2015-11-01T14:30:21.450Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.534 1499.6871 14:30:02.50M 2015-11-01T14:30:21.655Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6863 14:30:02.70M 2015-11-01T14:30:21.855Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.535 1499.6854 14:30:02.90M 2015-11-01T14:30:22.060Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.382 34.534 1499.6848 14:30:03.12M 2015-11-01T14:30:22.260Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.379 34.532 1499.6820 14:30:03.31M 2015-11-01T14:30:22.465Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.531 1499.6810 14:30:03.51M 2015-11-01T14:30:22.670Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.531 1499.6802 14:30:03.71M 2015-11-01T14:30:22.870Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.535 1499.6838 14:30:03.91M 2015-11-01T14:30:23.070Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6830 14:30:04.13M 2015-11-01T14:30:23.275Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.535 1499.6824 14:30:04.33M 2015-11-01T14:30:23.475Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6820 14:30:04.53M 2015-11-01T14:30:23.700Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6818 14:30:04.72M 2015-11-01T14:30:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.528 1499.6730 14:30:04.95M 2015-11-01T14:30:24.090Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6719 14:30:05.15M 2015-11-01T14:30:24.291Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.533 1499.6774 14:30:05.34M 2015-11-01T14:30:24.495Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.381 34.534 1499.6780 14:30:05.54M 2015-11-01T14:30:24.700Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6906 14:30:05.74M 2015-11-01T14:30:24.905Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.387 34.540 1499.6851 14:30:05.94M 2015-11-01T14:30:25.105Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.375 34.529 1499.6713 14:30:06.16M 2015-11-01T14:30:25.310Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.377 34.530 1499.6730 14:30:06.36M 2015-11-01T14:30:25.510Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.378 34.532 1499.6747 14:30:06.56M 2015-11-01T14:30:25.710Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.379 34.533 1499.6753 14:30:06.76M 2015-11-01T14:30:25.915Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6757 14:30:06.96M 2015-11-01T14:30:26.120Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.380 34.534 1499.6764 14:30:07.17M 2015-11-01T14:30:26.325Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.535 1499.6775 14:30:07.37M 2015-11-01T14:30:26.527Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.379 34.533 1499.6752 14:30:07.58M 2015-11-01T14:30:26.728Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.532 1499.6748 14:30:07.77M 2015-11-01T14:30:26.930Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.378 34.532 1499.6742 14:30:07.97M 2015-11-01T14:30:27.130Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6738 14:30:08.19M 2015-11-01T14:30:27.335Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6737 14:30:08.39M 2015-11-01T14:30:27.535Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.529 1499.6732 14:30:08.59M 2015-11-01T14:30:27.745Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.530 1499.6724 14:30:08.79M 2015-11-01T14:30:27.945Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6782 14:30:09.01M 2015-11-01T14:30:28.169Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6801 14:30:09.21M 2015-11-01T14:30:28.350Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6815 14:30:09.42M 2015-11-01T14:30:28.555Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.382 34.534 1499.6873 14:30:09.60M 2015-11-01T14:30:28.760Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6893 14:30:09.80M 2015-11-01T14:30:28.960Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6903 14:30:10.02M 2015-11-01T14:30:29.165Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6910 14:30:10.22M 2015-11-01T14:30:29.370Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.534 1499.6919 14:30:10.42M 2015-11-01T14:30:29.570Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6929 14:30:10.62M 2015-11-01T14:30:29.775Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6919 14:30:10.82M 2015-11-01T14:30:29.975Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6948 14:30:11.04M 2015-11-01T14:30:30.180Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.385 34.536 1499.6952 14:30:11.24M 2015-11-01T14:30:30.380Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.534 1499.6923 14:30:11.43M 2015-11-01T14:30:30.585Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6901 14:30:11.63M 2015-11-01T14:30:30.790Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6877 14:30:11.83M 2015-11-01T14:30:30.990Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.379 34.530 1499.6854 14:30:12.05M 2015-11-01T14:30:31.195Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.377 34.529 1499.6840 14:30:12.25M 2015-11-01T14:30:31.400Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6833 14:30:12.45M 2015-11-01T14:30:31.600Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6810 14:30:12.65M 2015-11-01T14:30:31.806Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6794 14:30:12.85M 2015-11-01T14:30:32.005Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6775 14:30:13.07M 2015-11-01T14:30:32.210Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.376 34.529 1499.6768 14:30:13.26M 2015-11-01T14:30:32.416Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.376 34.530 1499.6769 14:30:13.46M 2015-11-01T14:30:32.636Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.377 34.530 1499.6764 14:30:13.66M 2015-11-01T14:30:32.820Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.376 34.530 1499.6744 14:30:13.88M 2015-11-01T14:30:33.021Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.376 34.529 1499.6738 14:30:14.08M 2015-11-01T14:30:33.226Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.375 34.529 1499.6731 14:30:14.28M 2015-11-01T14:30:33.431Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.534 1499.6797 14:30:14.48M 2015-11-01T14:30:33.631Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.534 1499.6799 14:30:14.68M 2015-11-01T14:30:33.831Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6793 14:30:14.88M 2015-11-01T14:30:34.036Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6792 14:30:15.09M 2015-11-01T14:30:34.241Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6794 14:30:15.29M 2015-11-01T14:30:34.446Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6886 14:30:15.50M 2015-11-01T14:30:34.646Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6841 14:30:15.69M 2015-11-01T14:30:34.846Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6835 14:30:15.89M 2015-11-01T14:30:35.056Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6841 14:30:16.11M 2015-11-01T14:30:35.256Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6851 14:30:16.31M 2015-11-01T14:30:35.461Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6846 14:30:16.51M 2015-11-01T14:30:35.661Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.530 1499.6801 14:30:16.71M 2015-11-01T14:30:35.866Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6835 14:30:16.91M 2015-11-01T14:30:36.066Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6838 14:30:17.13M 2015-11-01T14:30:36.271Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6904 14:30:17.32M 2015-11-01T14:30:36.476Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6906 14:30:17.52M 2015-11-01T14:30:36.676Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6908 14:30:17.72M 2015-11-01T14:30:36.881Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6913 14:30:17.92M 2015-11-01T14:30:37.101Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6912 14:30:18.14M 2015-11-01T14:30:37.286Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6913 14:30:18.36M 2015-11-01T14:30:37.486Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6902 14:30:18.54M 2015-11-01T14:30:37.691Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6908 14:30:18.74M 2015-11-01T14:30:37.896Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6908 14:30:18.94M 2015-11-01T14:30:38.101Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6907 14:30:19.16M 2015-11-01T14:30:38.301Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6910 14:30:19.36M 2015-11-01T14:30:38.506Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.538 1499.6907 14:30:19.55M 2015-11-01T14:30:38.706Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.538 1499.6904 14:30:19.75M 2015-11-01T14:30:38.911Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6882 14:30:19.95M 2015-11-01T14:30:39.116Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6879 14:30:20.17M 2015-11-01T14:30:39.316Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6890 14:30:20.37M 2015-11-01T14:30:39.521Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.537 1499.6893 14:30:20.57M 2015-11-01T14:30:39.721Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6876 14:30:20.77M 2015-11-01T14:30:39.928Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6866 14:30:20.97M 2015-11-01T14:30:40.131Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6871 14:30:21.18M 2015-11-01T14:30:40.331Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6870 14:30:21.39M 2015-11-01T14:30:40.536Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6868 14:30:21.58M 2015-11-01T14:30:40.736Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.535 1499.6869 14:30:21.78M 2015-11-01T14:30:40.941Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6864 14:30:22.00M 2015-11-01T14:30:41.146Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6862 14:30:22.20M 2015-11-01T14:30:41.346Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6869 14:30:22.40M 2015-11-01T14:30:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6869 14:30:22.60M 2015-11-01T14:30:41.751Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.534 1499.6857 14:30:22.81M 2015-11-01T14:30:41.956Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.533 1499.6851 14:30:23.01M 2015-11-01T14:30:42.156Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.381 34.533 1499.6841 14:30:23.21M 2015-11-01T14:30:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6869 14:30:23.41M 2015-11-01T14:30:42.567Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.533 1499.6853 14:30:23.61M 2015-11-01T14:30:42.771Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6859 14:30:23.81M 2015-11-01T14:30:42.971Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6859 14:30:24.03M 2015-11-01T14:30:43.176Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6866 14:30:24.23M 2015-11-01T14:30:43.376Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.532 1499.6838 14:30:24.43M 2015-11-01T14:30:43.581Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6846 14:30:24.63M 2015-11-01T14:30:43.786Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6852 14:30:24.83M 2015-11-01T14:30:43.986Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6855 14:30:25.05M 2015-11-01T14:30:44.191Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6851 14:30:25.24M 2015-11-01T14:30:44.391Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6849 14:30:25.45M 2015-11-01T14:30:44.596Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6842 14:30:25.64M 2015-11-01T14:30:44.796Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6840 14:30:25.84M 2015-11-01T14:30:45.001Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.535 1499.6830 14:30:26.06M 2015-11-01T14:30:45.201Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.535 1499.6820 14:30:26.26M 2015-11-01T14:30:45.406Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6810 14:30:26.46M 2015-11-01T14:30:45.611Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6803 14:30:26.66M 2015-11-01T14:30:45.811Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.533 1499.6794 14:30:26.86M 2015-11-01T14:30:46.031Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6790 14:30:27.07M 2015-11-01T14:30:46.221Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.378 34.532 1499.6786 14:30:27.29M 2015-11-01T14:30:46.421Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.536 1499.6836 14:30:27.47M 2015-11-01T14:30:46.626Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.536 1499.6846 14:30:27.67M 2015-11-01T14:30:46.831Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.383 34.536 1499.6852 14:30:27.87M 2015-11-01T14:30:47.031Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.383 34.536 1499.6844 14:30:28.09M 2015-11-01T14:30:47.236Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.387 34.540 1499.6891 14:30:28.29M 2015-11-01T14:30:47.436Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.387 34.540 1499.6885 14:30:28.49M 2015-11-01T14:30:47.641Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.390 34.543 1499.6932 14:30:28.69M 2015-11-01T14:30:47.847Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.538 1499.6887 14:30:28.89M 2015-11-01T14:30:48.042Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.385 34.537 1499.6881 14:30:29.11M 2015-11-01T14:30:48.251Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.537 1499.6881 14:30:29.30M 2015-11-01T14:30:48.451Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.536 1499.6873 14:30:29.50M 2015-11-01T14:30:48.656Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6920 14:30:29.70M 2015-11-01T14:30:48.863Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6931 14:30:29.90M 2015-11-01T14:30:49.061Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6919 14:30:30.12M 2015-11-01T14:30:49.261Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6908 14:30:30.32M 2015-11-01T14:30:49.471Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6888 14:30:30.52M 2015-11-01T14:30:49.671Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6881 14:30:30.72M 2015-11-01T14:30:49.871Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6868 14:30:30.92M 2015-11-01T14:30:50.076Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6848 14:30:31.13M 2015-11-01T14:30:50.282Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6890 14:30:31.33M 2015-11-01T14:30:50.501Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6898 14:30:31.53M 2015-11-01T14:30:50.686Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.389 34.541 1499.6904 14:30:31.75M 2015-11-01T14:30:50.886Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.391 34.543 1499.6918 14:30:31.93M 2015-11-01T14:30:51.136Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.392 34.544 1499.6918 14:30:32.15M 2015-11-01T14:30:51.296Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.389 34.542 1499.6890 14:30:32.39M 2015-11-01T14:30:51.496Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6891 14:30:32.55M 2015-11-01T14:30:51.701Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.389 34.542 1499.6877 14:30:32.75M 2015-11-01T14:30:51.906Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.388 34.542 1499.6860 14:30:32.95M 2015-11-01T14:30:52.106Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.387 34.541 1499.6844 14:30:33.17M 2015-11-01T14:30:52.311Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.386 34.540 1499.6829 14:30:33.36M 2015-11-01T14:30:52.516Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.385 34.539 1499.6816 14:30:33.56M 2015-11-01T14:30:52.716Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.384 34.538 1499.6792 14:30:33.76M 2015-11-01T14:30:52.921Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.383 34.535 1499.6838 14:30:33.96M 2015-11-01T14:30:53.121Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.387 34.539 1499.6893 14:30:34.18M 2015-11-01T14:30:53.328Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.388 34.539 1499.6910 14:30:34.38M 2015-11-01T14:30:53.528Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.388 34.540 1499.6921 14:30:34.58M 2015-11-01T14:30:53.732Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.388 34.540 1499.6914 14:30:34.78M 2015-11-01T14:30:53.936Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.388 34.540 1499.6908 14:30:35.98M 2015-11-01T14:30:54.136Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.388 34.540 1499.6910 14:30:35.20M 2015-11-01T14:30:54.341Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.540 1499.6929 14:30:35.39M 2015-11-01T14:30:54.541Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.540 1499.6925 14:30:35.59M 2015-11-01T14:30:54.746Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6909 14:30:35.79M 2015-11-01T14:30:54.966Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.387 34.539 1499.6896 14:30:36.01M 2015-11-01T14:30:55.151Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6887 14:30:36.23M 2015-11-01T14:30:55.356Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.385 34.538 1499.6870 14:30:36.41M 2015-11-01T14:30:55.561Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.385 34.538 1499.6852 14:30:36.61M 2015-11-01T14:30:55.762Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.537 1499.6836 14:30:36.81M 2015-11-01T14:30:55.966Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.382 34.536 1499.6815 14:30:37.03M 2015-11-01T14:30:56.166Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.381 34.535 1499.6797 14:30:37.22M 2015-11-01T14:30:56.372Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.379 34.533 1499.6783 14:30:37.42M 2015-11-01T14:30:56.576Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.378 34.532 1499.6768 14:30:37.62M 2015-11-01T14:30:56.777Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.378 34.532 1499.6770 14:30:37.82M 2015-11-01T14:30:56.976Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.378 34.531 1499.6777 14:30:38.04M 2015-11-01T14:30:57.186Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.378 34.531 1499.6785 14:30:38.24M 2015-11-01T14:30:57.386Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.377 34.530 1499.6781 14:30:38.44M 2015-11-01T14:30:57.587Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6792 14:30:38.64M 2015-11-01T14:30:57.792Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.377 34.530 1499.6798 14:30:38.83M 2015-11-01T14:30:57.997Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.531 1499.6805 14:30:39.05M 2015-11-01T14:30:58.197Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.530 1499.6809 14:30:39.25M 2015-11-01T14:30:58.402Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6898 14:30:39.45M 2015-11-01T14:30:58.607Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.386 34.538 1499.6915 14:30:39.65M 2015-11-01T14:30:58.807Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.539 1499.6921 14:30:39.85M 2015-11-01T14:30:59.012Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6932 14:30:40.07M 2015-11-01T14:30:59.242Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6932 14:30:40.27M 2015-11-01T14:30:59.438Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6927 14:30:40.47M 2015-11-01T14:30:59.622Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6921 14:30:40.68M 2015-11-01T14:30:59.822Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.389 34.541 1499.6936 14:30:40.87M