2015-11-01T14:26:00.149Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6763 14:25:41.18M 2015-11-01T14:26:00.329Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6779 14:25:41.39M 2015-11-01T14:26:00.534Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6791 14:25:41.57M 2015-11-01T14:26:00.739Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.376 34.530 1499.6752 14:25:41.77M 2015-11-01T14:26:00.939Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.368 34.521 1499.6658 14:25:41.97M 2015-11-01T14:26:01.144Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.367 34.521 1499.6649 14:25:42.19M 2015-11-01T14:26:01.349Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.367 34.520 1499.6646 14:25:42.39M 2015-11-01T14:26:01.549Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.520 1499.6653 14:25:42.59M 2015-11-01T14:26:01.754Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 14:25:42.79M 2015-11-01T14:26:01.954Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 14:25:43.00M 2015-11-01T14:26:02.159Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.519 1499.6654 14:25:43.20M 2015-11-01T14:26:02.366Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.365 34.518 1499.6656 14:25:43.40M 2015-11-01T14:26:02.565Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.518 1499.6665 14:25:43.60M 2015-11-01T14:26:02.764Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6669 14:25:43.80M 2015-11-01T14:26:02.969Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6671 14:25:44.02M 2015-11-01T14:26:03.174Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6683 14:25:44.22M 2015-11-01T14:26:03.379Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.367 34.519 1499.6672 14:25:44.42M 2015-11-01T14:26:03.579Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.367 34.520 1499.6680 14:25:44.62M 2015-11-01T14:26:03.784Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6677 14:25:44.82M 2015-11-01T14:26:03.989Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.367 34.518 1499.6721 14:25:45.03M 2015-11-01T14:26:04.189Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.367 34.518 1499.6724 14:25:45.23M 2015-11-01T14:26:04.389Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6713 14:25:45.43M 2015-11-01T14:26:04.614Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.365 34.516 1499.6699 14:25:45.63M 2015-11-01T14:26:04.799Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6697 14:25:45.85M 2015-11-01T14:26:05.005Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6697 14:25:46.05M 2015-11-01T14:26:05.206Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.365 34.517 1499.6691 14:25:46.25M 2015-11-01T14:26:05.405Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.366 34.518 1499.6702 14:25:46.45M 2015-11-01T14:26:05.609Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.366 34.518 1499.6694 14:25:46.65M 2015-11-01T14:26:05.809Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.519 1499.6681 14:25:46.85M 2015-11-01T14:26:06.014Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6680 14:25:47.06M 2015-11-01T14:26:06.219Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6691 14:25:47.26M 2015-11-01T14:26:06.419Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.370 34.523 1499.6697 14:25:47.46M 2015-11-01T14:26:06.624Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.370 34.524 1499.6700 14:25:47.66M 2015-11-01T14:26:06.829Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.524 1499.6688 14:25:47.86M 2015-11-01T14:26:07.034Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.523 1499.6687 14:25:48.08M 2015-11-01T14:26:07.234Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.373 34.527 1499.6726 14:25:48.28M 2015-11-01T14:26:07.434Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6730 14:25:48.48M 2015-11-01T14:26:07.639Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6731 14:25:48.68M 2015-11-01T14:26:07.845Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.525 1499.6716 14:25:48.87M 2015-11-01T14:26:08.045Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6700 14:25:49.09M 2015-11-01T14:26:08.249Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6700 14:25:49.29M 2015-11-01T14:26:08.454Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6709 14:25:49.49M 2015-11-01T14:26:08.654Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.523 1499.6711 14:25:49.69M 2015-11-01T14:26:08.859Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6708 14:25:49.89M 2015-11-01T14:26:09.074Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.370 34.523 1499.6708 14:25:50.11M 2015-11-01T14:26:09.264Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6709 14:25:50.32M 2015-11-01T14:26:09.469Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.369 34.521 1499.6696 14:25:50.51M 2015-11-01T14:26:09.669Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.368 34.521 1499.6682 14:25:50.71M 2015-11-01T14:26:09.874Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.374 34.526 1499.6737 14:25:50.90M 2015-11-01T14:26:10.079Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.374 34.527 1499.6736 14:25:51.12M 2015-11-01T14:26:10.274Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6747 14:25:51.32M 2015-11-01T14:26:10.485Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6753 14:25:51.52M 2015-11-01T14:26:10.685Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6753 14:25:51.72M 2015-11-01T14:26:10.889Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.376 34.529 1499.6758 14:25:51.92M 2015-11-01T14:26:11.089Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.376 34.529 1499.6766 14:25:52.14M 2015-11-01T14:26:11.289Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6787 14:25:52.34M 2015-11-01T14:26:11.499Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.378 34.530 1499.6794 14:25:52.53M 2015-11-01T14:26:11.699Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.378 34.530 1499.6810 14:25:52.74M 2015-11-01T14:26:11.904Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.378 34.530 1499.6825 14:25:52.94M 2015-11-01T14:26:12.109Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.530 1499.6826 14:25:53.15M 2015-11-01T14:26:12.309Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6774 14:25:53.35M 2015-11-01T14:26:12.514Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.375 34.527 1499.6769 14:25:53.55M 2015-11-01T14:26:12.714Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6804 14:25:53.75M 2015-11-01T14:26:12.919Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6818 14:25:53.95M 2015-11-01T14:26:13.120Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6833 14:25:54.17M 2015-11-01T14:26:13.329Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6844 14:25:54.37M 2015-11-01T14:26:13.550Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6847 14:25:54.57M 2015-11-01T14:26:13.730Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6857 14:25:54.78M 2015-11-01T14:26:13.934Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6873 14:25:54.96M 2015-11-01T14:26:14.139Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6870 14:25:55.18M 2015-11-01T14:26:14.344Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6917 14:25:55.38M 2015-11-01T14:26:14.545Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6936 14:25:55.58M 2015-11-01T14:26:14.749Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.541 1499.6943 14:25:55.78M 2015-11-01T14:26:14.949Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6949 14:25:56.00M 2015-11-01T14:26:15.154Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.543 1499.6970 14:25:56.20M 2015-11-01T14:26:15.354Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6981 14:25:56.40M 2015-11-01T14:26:15.559Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6986 14:25:56.59M 2015-11-01T14:26:15.759Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.6987 14:25:56.79M 2015-11-01T14:26:15.965Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.6990 14:25:57.01M 2015-11-01T14:26:16.169Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6981 14:25:57.21M 2015-11-01T14:26:16.370Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6984 14:25:57.41M 2015-11-01T14:26:16.574Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6989 14:25:57.61M 2015-11-01T14:26:16.774Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6936 14:25:57.81M 2015-11-01T14:26:16.980Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.538 1499.6924 14:25:58.03M 2015-11-01T14:26:17.180Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6915 14:25:58.23M 2015-11-01T14:26:17.385Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.537 1499.6903 14:25:58.43M 2015-11-01T14:26:17.585Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.536 1499.6885 14:25:58.63M 2015-11-01T14:26:17.790Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.535 1499.6884 14:25:58.82M 2015-11-01T14:26:18.015Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6893 14:25:59.04M 2015-11-01T14:26:18.200Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6870 14:25:59.26M 2015-11-01T14:26:18.400Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6857 14:25:59.44M 2015-11-01T14:26:18.605Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6877 14:25:59.64M 2015-11-01T14:26:18.810Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6882 14:25:59.84M 2015-11-01T14:26:19.010Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6868 14:26:00.06M 2015-11-01T14:26:19.215Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.384 34.535 1499.6870 14:26:00.26M 2015-11-01T14:26:19.415Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.383 34.535 1499.6852 14:26:00.46M 2015-11-01T14:26:19.620Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.382 34.534 1499.6844 14:26:00.66M 2015-11-01T14:26:19.820Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.381 34.533 1499.6831 14:26:00.86M 2015-11-01T14:26:20.025Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6821 14:26:01.07M 2015-11-01T14:26:20.230Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6810 14:26:01.27M 2015-11-01T14:26:20.430Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.385 34.537 1499.6866 14:26:01.47M 2015-11-01T14:26:20.635Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6868 14:26:01.67M 2015-11-01T14:26:20.840Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6860 14:26:01.87M 2015-11-01T14:26:21.040Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.537 1499.6860 14:26:02.09M 2015-11-01T14:26:21.245Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6854 14:26:02.29M 2015-11-01T14:26:21.445Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.375 34.528 1499.6752 14:26:02.49M 2015-11-01T14:26:21.650Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.375 34.528 1499.6746 14:26:02.68M 2015-11-01T14:26:21.850Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6742 14:26:02.88M 2015-11-01T14:26:22.055Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.375 34.528 1499.6732 14:26:03.10M 2015-11-01T14:26:22.260Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6783 14:26:03.30M 2015-11-01T14:26:22.480Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6797 14:26:03.50M 2015-11-01T14:26:22.665Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6758 14:26:03.72M 2015-11-01T14:26:22.870Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.377 34.531 1499.6753 14:26:03.90M 2015-11-01T14:26:23.070Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.378 34.532 1499.6754 14:26:04.12M 2015-11-01T14:26:23.275Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6774 14:26:04.32M 2015-11-01T14:26:23.520Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.381 34.535 1499.6799 14:26:04.52M 2015-11-01T14:26:23.680Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.537 1499.6830 14:26:04.76M 2015-11-01T14:26:23.885Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.387 34.540 1499.6877 14:26:04.92M 2015-11-01T14:26:24.085Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6865 14:26:05.13M 2015-11-01T14:26:24.290Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.386 34.539 1499.6871 14:26:05.33M 2015-11-01T14:26:24.490Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.538 1499.6875 14:26:05.53M 2015-11-01T14:26:24.690Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.538 1499.6879 14:26:05.73M 2015-11-01T14:26:24.895Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.384 34.536 1499.6875 14:26:05.93M 2015-11-01T14:26:25.100Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6873 14:26:06.15M 2015-11-01T14:26:25.305Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6875 14:26:06.35M 2015-11-01T14:26:25.510Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.534 1499.6879 14:26:06.55M 2015-11-01T14:26:25.710Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6875 14:26:06.74M 2015-11-01T14:26:25.910Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6866 14:26:06.94M 2015-11-01T14:26:26.120Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.374 34.526 1499.6786 14:26:07.16M 2015-11-01T14:26:26.320Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6776 14:26:07.36M 2015-11-01T14:26:26.520Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6776 14:26:07.56M 2015-11-01T14:26:26.720Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6786 14:26:07.76M 2015-11-01T14:26:26.940Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6788 14:26:07.96M 2015-11-01T14:26:27.130Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6786 14:26:08.19M 2015-11-01T14:26:27.335Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.377 34.529 1499.6790 14:26:08.38M 2015-11-01T14:26:27.540Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.530 1499.6794 14:26:08.58M 2015-11-01T14:26:27.740Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6774 14:26:08.78M 2015-11-01T14:26:27.940Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6772 14:26:08.97M 2015-11-01T14:26:28.145Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6774 14:26:09.19M 2015-11-01T14:26:28.365Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6771 14:26:09.39M 2015-11-01T14:26:28.770Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.378 34.530 1499.6780 14:26:09.59M 2015-11-01T14:26:28.770Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6792 14:26:09.88M 2015-11-01T14:26:28.970Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6802 14:26:10.02M 2015-11-01T14:26:29.175Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6794 14:26:10.22M 2015-11-01T14:26:29.382Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6790 14:26:10.42M 2015-11-01T14:26:29.580Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.531 1499.6775 14:26:10.61M 2015-11-01T14:26:29.780Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6772 14:26:10.82M 2015-11-01T14:26:29.985Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.376 34.529 1499.6761 14:26:11.04M 2015-11-01T14:26:30.190Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6758 14:26:11.23M 2015-11-01T14:26:30.390Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.369 34.523 1499.6682 14:26:11.43M 2015-11-01T14:26:30.595Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6740 14:26:11.63M 2015-11-01T14:26:30.795Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6749 14:26:11.83M 2015-11-01T14:26:31.000Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6752 14:26:12.05M 2015-11-01T14:26:31.205Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.376 34.529 1499.6766 14:26:12.25M 2015-11-01T14:26:31.425Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6763 14:26:12.45M 2015-11-01T14:26:31.610Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.530 1499.6763 14:26:12.66M 2015-11-01T14:26:31.810Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6781 14:26:12.85M 2015-11-01T14:26:32.015Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6785 14:26:13.06M 2015-11-01T14:26:32.215Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6785 14:26:13.26M 2015-11-01T14:26:32.420Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6787 14:26:13.46M 2015-11-01T14:26:32.625Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.377 34.529 1499.6793 14:26:13.66M 2015-11-01T14:26:32.830Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.376 34.528 1499.6786 14:26:13.86M 2015-11-01T14:26:33.030Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.527 1499.6774 14:26:14.08M 2015-11-01T14:26:33.235Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6775 14:26:14.28M 2015-11-01T14:26:33.435Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.524 1499.6763 14:26:14.48M 2015-11-01T14:26:33.640Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.524 1499.6760 14:26:14.68M 2015-11-01T14:26:33.846Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.372 34.523 1499.6766 14:26:14.88M 2015-11-01T14:26:34.045Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.519 1499.6725 14:26:15.10M 2015-11-01T14:26:34.250Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.519 1499.6716 14:26:15.29M 2015-11-01T14:26:34.455Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6711 14:26:15.49M 2015-11-01T14:26:34.655Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.374 34.525 1499.6792 14:26:15.69M 2015-11-01T14:26:34.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.525 1499.6783 14:26:15.89M 2015-11-01T14:26:35.060Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6766 14:26:16.11M 2015-11-01T14:26:35.265Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.371 34.522 1499.6746 14:26:16.31M 2015-11-01T14:26:35.465Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.523 1499.6757 14:26:16.51M 2015-11-01T14:26:35.670Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.525 1499.6779 14:26:16.71M 2015-11-01T14:26:35.890Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6833 14:26:16.91M 2015-11-01T14:26:36.075Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6849 14:26:17.14M 2015-11-01T14:26:36.280Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6785 14:26:17.32M 2015-11-01T14:26:36.480Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.374 34.525 1499.6794 14:26:17.52M 2015-11-01T14:26:36.685Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6808 14:26:17.72M 2015-11-01T14:26:36.912Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6910 14:26:17.92M 2015-11-01T14:26:37.090Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6909 14:26:18.14M 2015-11-01T14:26:37.295Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6908 14:26:18.34M 2015-11-01T14:26:37.495Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.530 1499.6841 14:26:18.54M 2015-11-01T14:26:37.700Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.379 34.530 1499.6835 14:26:18.74M 2015-11-01T14:26:37.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.524 1499.6769 14:26:18.93M 2015-11-01T14:26:38.106Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6771 14:26:19.15M 2015-11-01T14:26:38.310Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6780 14:26:19.35M 2015-11-01T14:26:38.515Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6783 14:26:19.55M 2015-11-01T14:26:38.715Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.375 34.526 1499.6791 14:26:19.75M 2015-11-01T14:26:38.921Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.376 34.527 1499.6799 14:26:19.95M 2015-11-01T14:26:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6782 14:26:20.17M 2015-11-01T14:26:39.321Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6776 14:26:20.37M 2015-11-01T14:26:39.528Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6759 14:26:20.57M 2015-11-01T14:26:39.731Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.526 1499.6741 14:26:20.77M 2015-11-01T14:26:39.936Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6725 14:26:20.97M 2015-11-01T14:26:40.136Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.526 1499.6722 14:26:21.18M 2015-11-01T14:26:40.356Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.372 34.525 1499.6711 14:26:21.38M 2015-11-01T14:26:40.541Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.373 34.525 1499.6726 14:26:21.60M 2015-11-01T14:26:40.746Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.373 34.526 1499.6732 14:26:21.78M 2015-11-01T14:26:40.951Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.371 34.524 1499.6716 14:26:22.00M 2015-11-01T14:26:41.151Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.524 1499.6729 14:26:22.20M 2015-11-01T14:26:41.356Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.372 34.524 1499.6730 14:26:22.40M 2015-11-01T14:26:41.556Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6790 14:26:22.60M 2015-11-01T14:26:41.761Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.377 34.530 1499.6776 14:26:22.80M 2015-11-01T14:26:41.961Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6763 14:26:23.02M 2015-11-01T14:26:42.167Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6754 14:26:23.21M 2015-11-01T14:26:42.371Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6731 14:26:23.41M 2015-11-01T14:26:42.571Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6741 14:26:23.61M 2015-11-01T14:26:42.771Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6758 14:26:23.81M 2015-11-01T14:26:42.981Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.524 1499.6774 14:26:24.03M 2015-11-01T14:26:43.181Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6794 14:26:24.23M 2015-11-01T14:26:43.386Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.374 34.524 1499.6808 14:26:24.43M 2015-11-01T14:26:43.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.375 34.525 1499.6819 14:26:24.63M 2015-11-01T14:26:43.791Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.526 1499.6824 14:26:24.82M 2015-11-01T14:26:43.996Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.528 1499.6829 14:26:25.04M 2015-11-01T14:26:44.196Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.377 34.528 1499.6819 14:26:25.24M 2015-11-01T14:26:44.401Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6805 14:26:25.44M 2015-11-01T14:26:44.601Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6804 14:26:25.64M 2015-11-01T14:26:44.826Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6809 14:26:25.84M 2015-11-01T14:26:45.011Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.528 1499.6814 14:26:26.08M 2015-11-01T14:26:45.211Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.528 1499.6807 14:26:26.26M 2015-11-01T14:26:45.411Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.529 1499.6804 14:26:26.46M 2015-11-01T14:26:45.621Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6802 14:26:26.65M 2015-11-01T14:26:45.821Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6803 14:26:26.86M 2015-11-01T14:26:46.026Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.532 1499.6793 14:26:27.07M 2015-11-01T14:26:46.231Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.533 1499.6787 14:26:27.27M 2015-11-01T14:26:46.431Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6765 14:26:27.47M 2015-11-01T14:26:46.636Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6749 14:26:27.67M 2015-11-01T14:26:46.842Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6744 14:26:27.87M 2015-11-01T14:26:47.041Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6736 14:26:28.09M 2015-11-01T14:26:47.241Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.376 34.530 1499.6732 14:26:28.29M 2015-11-01T14:26:47.446Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6750 14:26:28.49M 2015-11-01T14:26:47.651Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.530 1499.6726 14:26:28.68M 2015-11-01T14:26:47.851Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6720 14:26:28.89M 2015-11-01T14:26:48.051Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6715 14:26:29.10M 2015-11-01T14:26:48.256Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.529 1499.6710 14:26:29.30M 2015-11-01T14:26:48.461Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.529 1499.6715 14:26:29.50M 2015-11-01T14:26:48.661Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.375 34.529 1499.6716 14:26:29.70M 2015-11-01T14:26:48.866Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6724 14:26:29.90M 2015-11-01T14:26:49.071Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6718 14:26:30.12M 2015-11-01T14:26:49.291Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.373 34.527 1499.6729 14:26:30.32M 2015-11-01T14:26:49.476Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.373 34.526 1499.6731 14:26:30.53M 2015-11-01T14:26:49.676Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.530 1499.6715 14:26:30.72M 2015-11-01T14:26:49.886Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.530 1499.6707 14:26:30.91M 2015-11-01T14:26:50.086Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6689 14:26:31.14M 2015-11-01T14:26:50.286Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6747 14:26:31.33M 2015-11-01T14:26:50.491Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6757 14:26:31.53M 2015-11-01T14:26:50.691Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6759 14:26:31.73M 2015-11-01T14:26:50.896Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6760 14:26:31.93M 2015-11-01T14:26:51.101Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.537 1499.6757 14:26:32.15M 2015-11-01T14:26:51.301Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6763 14:26:32.35M 2015-11-01T14:26:51.506Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6783 14:26:32.55M 2015-11-01T14:26:51.711Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6790 14:26:32.74M 2015-11-01T14:26:51.911Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6771 14:26:32.95M 2015-11-01T14:26:52.116Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6777 14:26:33.16M 2015-11-01T14:26:52.316Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.531 1499.6782 14:26:33.36M 2015-11-01T14:26:52.521Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6782 14:26:33.56M 2015-11-01T14:26:52.729Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6791 14:26:33.76M 2015-11-01T14:26:52.928Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6796 14:26:33.96M 2015-11-01T14:26:53.128Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.524 1499.6764 14:26:34.18M 2015-11-01T14:26:53.336Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.523 1499.6752 14:26:34.38M 2015-11-01T14:26:53.536Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6775 14:26:34.58M 2015-11-01T14:26:53.756Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6779 14:26:34.78M 2015-11-01T14:26:53.941Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.526 1499.6782 14:26:35.01M 2015-11-01T14:26:54.146Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.375 34.526 1499.6787 14:26:35.19M 2015-11-01T14:26:54.351Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6796 14:26:35.39M 2015-11-01T14:26:54.551Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6785 14:26:35.59M 2015-11-01T14:26:54.756Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6776 14:26:35.79M 2015-11-01T14:26:54.956Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6765 14:26:36.01M 2015-11-01T14:26:55.161Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.525 1499.6749 14:26:36.21M 2015-11-01T14:26:55.361Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6737 14:26:36.41M 2015-11-01T14:26:55.566Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6750 14:26:36.60M 2015-11-01T14:26:55.766Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6735 14:26:36.81M 2015-11-01T14:26:55.971Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.522 1499.6705 14:26:37.02M 2015-11-01T14:26:56.176Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.372 34.525 1499.6735 14:26:37.22M 2015-11-01T14:26:56.376Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6743 14:26:37.42M 2015-11-01T14:26:56.581Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6744 14:26:37.62M 2015-11-01T14:26:56.786Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.526 1499.6747 14:26:37.82M 2015-11-01T14:26:56.986Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6752 14:26:38.04M 2015-11-01T14:26:57.202Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.525 1499.6742 14:26:38.24M 2015-11-01T14:26:57.391Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6743 14:26:38.43M 2015-11-01T14:26:57.596Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.524 1499.6753 14:26:38.64M 2015-11-01T14:26:57.801Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.524 1499.6749 14:26:38.84M 2015-11-01T14:26:58.001Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6779 14:26:39.05M 2015-11-01T14:26:58.222Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6790 14:26:39.25M 2015-11-01T14:26:58.406Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.527 1499.6803 14:26:39.47M 2015-11-01T14:26:58.611Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6815 14:26:39.65M 2015-11-01T14:26:58.816Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.529 1499.6830 14:26:39.85M 2015-11-01T14:26:59.016Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.527 1499.6802 14:26:40.07M 2015-11-01T14:26:59.221Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6793 14:26:40.27M 2015-11-01T14:26:59.421Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6788 14:26:40.47M 2015-11-01T14:26:59.631Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6779 14:26:40.66M 2015-11-01T14:26:59.831Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6777 14:26:40.87M