2015-11-01T14:25:00.031Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6840 14:24:41.08M 2015-11-01T14:25:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.381 34.533 1499.6827 14:24:41.27M 2015-11-01T14:25:00.436Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.379 34.532 1499.6812 14:24:41.47M 2015-11-01T14:25:00.636Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6803 14:24:41.67M 2015-11-01T14:25:00.841Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.530 1499.6793 14:24:41.87M 2015-11-01T14:25:01.046Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6786 14:24:42.09M 2015-11-01T14:25:01.251Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.378 34.530 1499.6805 14:24:42.29M 2015-11-01T14:25:01.451Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6823 14:24:42.49M 2015-11-01T14:25:01.656Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6832 14:24:42.69M 2015-11-01T14:25:01.856Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6829 14:24:42.89M 2015-11-01T14:25:02.076Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6926 14:24:43.11M 2015-11-01T14:25:02.266Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6917 14:24:43.32M 2015-11-01T14:25:02.471Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6913 14:24:43.50M 2015-11-01T14:25:02.671Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.385 34.536 1499.6902 14:24:43.71M 2015-11-01T14:25:02.876Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.384 34.535 1499.6887 14:24:43.90M 2015-11-01T14:25:03.077Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.535 1499.6882 14:24:44.12M 2015-11-01T14:25:03.281Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6884 14:24:44.32M 2015-11-01T14:25:03.481Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6886 14:24:44.52M 2015-11-01T14:25:03.686Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.384 34.534 1499.6887 14:24:44.72M 2015-11-01T14:25:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.385 34.536 1499.6907 14:24:44.92M 2015-11-01T14:25:04.092Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.387 34.537 1499.6924 14:24:45.14M 2015-11-01T14:25:04.291Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.386 34.537 1499.6913 14:24:45.34M 2015-11-01T14:25:04.497Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.387 34.537 1499.6921 14:24:45.53M 2015-11-01T14:25:04.697Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.387 34.538 1499.6921 14:24:45.73M 2015-11-01T14:25:04.901Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6929 14:24:45.93M 2015-11-01T14:25:05.106Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.389 34.540 1499.6936 14:24:46.15M 2015-11-01T14:25:05.311Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6957 14:24:46.35M 2015-11-01T14:25:05.511Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6919 14:24:46.55M 2015-11-01T14:25:05.717Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6930 14:24:46.75M 2015-11-01T14:25:05.917Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.542 1499.6937 14:24:46.95M 2015-11-01T14:25:06.122Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6937 14:24:47.16M 2015-11-01T14:25:06.328Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.543 1499.6936 14:24:47.36M 2015-11-01T14:25:06.547Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.543 1499.6934 14:24:47.56M 2015-11-01T14:25:06.729Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6942 14:24:47.78M 2015-11-01T14:25:06.932Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6947 14:24:47.96M 2015-11-01T14:25:07.137Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6963 14:24:48.18M 2015-11-01T14:25:07.342Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6881 14:24:48.38M 2015-11-01T14:25:07.542Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.538 1499.6873 14:24:48.58M 2015-11-01T14:25:07.747Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6876 14:24:48.78M 2015-11-01T14:25:07.950Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6880 14:24:49.00M 2015-11-01T14:25:08.152Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6881 14:24:49.20M 2015-11-01T14:25:08.357Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6876 14:24:49.40M 2015-11-01T14:25:08.557Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6868 14:24:49.60M 2015-11-01T14:25:08.765Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6904 14:24:49.79M 2015-11-01T14:25:08.962Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.541 1499.6909 14:24:50.01M 2015-11-01T14:25:09.168Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.541 1499.6913 14:24:50.21M 2015-11-01T14:25:09.372Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6981 14:24:50.41M 2015-11-01T14:25:09.572Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.395 34.547 1499.6985 14:24:50.61M 2015-11-01T14:25:09.777Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6996 14:24:50.81M 2015-11-01T14:25:09.977Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6932 14:24:51.03M 2015-11-01T14:25:10.182Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6921 14:24:51.22M 2015-11-01T14:25:10.387Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6904 14:24:51.43M 2015-11-01T14:25:10.587Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6890 14:24:51.62M 2015-11-01T14:25:10.792Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6886 14:24:51.82M 2015-11-01T14:25:11.007Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6881 14:24:52.04M 2015-11-01T14:25:11.197Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6871 14:24:52.25M 2015-11-01T14:25:11.402Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.533 1499.6862 14:24:52.44M 2015-11-01T14:25:11.602Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6869 14:24:52.64M 2015-11-01T14:25:11.807Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.534 1499.6876 14:24:52.84M 2015-11-01T14:25:12.012Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.384 34.535 1499.6879 14:24:53.06M 2015-11-01T14:25:12.212Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.536 1499.6891 14:24:53.26M 2015-11-01T14:25:12.417Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6886 14:24:53.45M 2015-11-01T14:25:12.617Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7015 14:24:53.66M 2015-11-01T14:25:12.822Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7035 14:24:53.85M 2015-11-01T14:25:13.027Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.399 34.550 1499.7051 14:24:54.07M 2015-11-01T14:25:13.227Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.400 34.551 1499.7061 14:24:54.27M 2015-11-01T14:25:13.432Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.401 34.552 1499.7072 14:24:54.47M 2015-11-01T14:25:13.632Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.401 34.552 1499.7070 14:24:54.67M 2015-11-01T14:25:13.837Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6981 14:24:54.87M 2015-11-01T14:25:14.042Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.545 1499.6959 14:24:55.09M 2015-11-01T14:25:14.242Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6952 14:24:55.29M 2015-11-01T14:25:14.447Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6934 14:24:55.48M 2015-11-01T14:25:14.652Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6912 14:24:55.68M 2015-11-01T14:25:14.852Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.541 1499.6912 14:24:55.88M 2015-11-01T14:25:15.052Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6919 14:24:56.10M 2015-11-01T14:25:15.257Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6925 14:24:56.30M 2015-11-01T14:25:15.477Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.541 1499.6930 14:24:56.50M 2015-11-01T14:25:15.662Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6941 14:24:56.71M 2015-11-01T14:25:15.867Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.543 1499.6945 14:24:56.90M 2015-11-01T14:25:16.072Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6895 14:24:57.12M 2015-11-01T14:25:16.272Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6906 14:24:57.31M 2015-11-01T14:25:16.477Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6926 14:24:57.51M 2015-11-01T14:25:16.682Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.392 34.542 1499.6974 14:24:57.71M 2015-11-01T14:25:16.882Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.396 34.546 1499.7034 14:24:57.91M 2015-11-01T14:25:17.087Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.393 34.543 1499.6995 14:24:58.13M 2015-11-01T14:25:17.287Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.392 34.542 1499.6980 14:24:58.33M 2015-11-01T14:25:17.492Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.391 34.541 1499.6963 14:24:58.53M 2015-11-01T14:25:17.697Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.390 34.541 1499.6954 14:24:58.73M 2015-11-01T14:25:17.897Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.390 34.541 1499.6954 14:24:58.93M 2015-11-01T14:25:18.097Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.389 34.540 1499.6937 14:24:59.15M 2015-11-01T14:25:18.307Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.390 34.541 1499.6941 14:24:59.34M 2015-11-01T14:25:18.507Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.387 34.538 1499.6913 14:24:59.55M 2015-11-01T14:25:18.707Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.387 34.537 1499.6919 14:24:59.75M 2015-11-01T14:25:18.912Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.386 34.537 1499.6908 14:24:59.94M 2015-11-01T14:25:19.112Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6897 14:25:00.16M 2015-11-01T14:25:19.322Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6877 14:25:00.36M 2015-11-01T14:25:19.517Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6920 14:25:00.56M 2015-11-01T14:25:19.722Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.541 1499.6929 14:25:00.75M 2015-11-01T14:25:19.942Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6932 14:25:00.96M 2015-11-01T14:25:20.132Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.542 1499.6938 14:25:01.19M 2015-11-01T14:25:20.332Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6953 14:25:01.37M 2015-11-01T14:25:20.537Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6960 14:25:01.57M 2015-11-01T14:25:20.737Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.539 1499.6918 14:25:01.77M 2015-11-01T14:25:20.942Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6910 14:25:01.97M 2015-11-01T14:25:21.147Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6903 14:25:02.19M 2015-11-01T14:25:21.347Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6904 14:25:02.39M 2015-11-01T14:25:21.552Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6893 14:25:02.59M 2015-11-01T14:25:21.757Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.533 1499.6907 14:25:02.79M 2015-11-01T14:25:21.957Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6908 14:25:03.01M 2015-11-01T14:25:22.157Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6897 14:25:03.20M 2015-11-01T14:25:22.368Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6895 14:25:03.40M 2015-11-01T14:25:22.612Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6890 14:25:03.60M 2015-11-01T14:25:22.772Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6877 14:25:03.85M 2015-11-01T14:25:22.972Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.533 1499.6895 14:25:04.02M 2015-11-01T14:25:23.177Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6907 14:25:04.22M 2015-11-01T14:25:23.377Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6912 14:25:04.42M 2015-11-01T14:25:23.582Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.385 34.536 1499.6915 14:25:04.62M 2015-11-01T14:25:23.782Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6924 14:25:04.82M 2015-11-01T14:25:23.988Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.539 1499.6927 14:25:05.03M 2015-11-01T14:25:24.192Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6926 14:25:05.24M 2015-11-01T14:25:24.412Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.541 1499.6937 14:25:05.43M 2015-11-01T14:25:24.597Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6934 14:25:05.65M 2015-11-01T14:25:24.802Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6909 14:25:05.83M 2015-11-01T14:25:25.005Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6906 14:25:06.05M 2015-11-01T14:25:25.207Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6898 14:25:06.25M 2015-11-01T14:25:25.407Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.386 34.538 1499.6886 14:25:06.45M 2015-11-01T14:25:25.612Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6891 14:25:06.65M 2015-11-01T14:25:25.812Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6898 14:25:06.85M 2015-11-01T14:25:26.018Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6904 14:25:07.06M 2015-11-01T14:25:26.222Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6903 14:25:07.26M 2015-11-01T14:25:26.427Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6908 14:25:07.47M 2015-11-01T14:25:26.632Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6915 14:25:07.66M 2015-11-01T14:25:26.832Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.540 1499.6919 14:25:07.86M 2015-11-01T14:25:27.032Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.541 1499.6929 14:25:08.08M 2015-11-01T14:25:27.237Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.541 1499.6941 14:25:08.28M 2015-11-01T14:25:27.437Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.542 1499.6952 14:25:08.48M 2015-11-01T14:25:27.688Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6974 14:25:08.68M 2015-11-01T14:25:27.848Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.393 34.544 1499.6987 14:25:08.92M 2015-11-01T14:25:28.048Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.6993 14:25:09.10M 2015-11-01T14:25:28.252Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.397 34.548 1499.7010 14:25:09.29M 2015-11-01T14:25:28.452Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.404 34.555 1499.7086 14:25:09.49M 2015-11-01T14:25:28.657Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.405 34.556 1499.7091 14:25:09.69M 2015-11-01T14:25:28.878Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.406 34.557 1499.7103 14:25:09.89M 2015-11-01T14:25:29.062Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.406 34.557 1499.7117 14:25:10.13M 2015-11-01T14:25:29.267Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.407 34.558 1499.7118 14:25:10.31M 2015-11-01T14:25:29.472Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.408 34.559 1499.7125 14:25:10.51M 2015-11-01T14:25:29.672Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7125 14:25:10.71M 2015-11-01T14:25:29.878Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7120 14:25:10.90M 2015-11-01T14:25:30.077Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7119 14:25:11.12M 2015-11-01T14:25:30.285Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.560 1499.7115 14:25:11.32M 2015-11-01T14:25:30.485Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.402 34.554 1499.7050 14:25:11.53M 2015-11-01T14:25:30.688Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.401 34.553 1499.7040 14:25:11.72M 2015-11-01T14:25:30.893Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.403 34.555 1499.7058 14:25:11.92M 2015-11-01T14:25:31.093Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.403 34.555 1499.7073 14:25:12.14M 2015-11-01T14:25:31.298Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.403 34.555 1499.7070 14:25:12.34M 2015-11-01T14:25:31.503Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.403 34.554 1499.7064 14:25:12.54M 2015-11-01T14:25:31.703Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.402 34.554 1499.7059 14:25:12.74M 2015-11-01T14:25:31.908Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.553 1499.7045 14:25:12.94M 2015-11-01T14:25:32.108Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.400 34.552 1499.7028 14:25:13.15M 2015-11-01T14:25:32.313Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.400 34.552 1499.7024 14:25:13.35M 2015-11-01T14:25:32.518Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.550 1499.7014 14:25:13.55M 2015-11-01T14:25:32.763Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.398 34.550 1499.7017 14:25:13.75M 2015-11-01T14:25:32.923Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.549 1499.7018 14:25:14.02M 2015-11-01T14:25:33.123Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.552 1499.7061 14:25:14.17M 2015-11-01T14:25:33.343Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.552 1499.7063 14:25:14.37M 2015-11-01T14:25:33.533Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7031 14:25:14.58M 2015-11-01T14:25:33.733Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.402 34.553 1499.7087 14:25:14.77M 2015-11-01T14:25:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.401 34.552 1499.7079 14:25:14.97M 2015-11-01T14:25:34.138Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.401 34.552 1499.7067 14:25:15.19M 2015-11-01T14:25:34.343Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.400 34.551 1499.7053 14:25:15.38M 2015-11-01T14:25:34.548Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.399 34.550 1499.7040 14:25:15.58M 2015-11-01T14:25:34.748Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.549 1499.7031 14:25:15.78M 2015-11-01T14:25:34.953Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.397 34.548 1499.7020 14:25:16.00M 2015-11-01T14:25:35.158Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.548 1499.7012 14:25:16.20M 2015-11-01T14:25:35.358Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.547 1499.7002 14:25:16.40M 2015-11-01T14:25:35.558Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7006 14:25:16.60M 2015-11-01T14:25:35.763Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7008 14:25:16.79M 2015-11-01T14:25:35.969Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7004 14:25:17.01M 2015-11-01T14:25:36.168Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.547 1499.7002 14:25:17.21M 2015-11-01T14:25:36.378Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.6995 14:25:17.41M 2015-11-01T14:25:36.589Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.394 34.546 1499.6976 14:25:17.62M 2015-11-01T14:25:36.778Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.395 34.546 1499.6981 14:25:17.81M 2015-11-01T14:25:36.983Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.394 34.545 1499.6987 14:25:18.03M 2015-11-01T14:25:37.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.398 34.549 1499.7036 14:25:18.23M 2015-11-01T14:25:37.388Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.549 1499.7051 14:25:18.43M 2015-11-01T14:25:37.593Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.399 34.550 1499.7065 14:25:18.63M 2015-11-01T14:25:37.808Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.398 34.548 1499.7057 14:25:18.83M 2015-11-01T14:25:37.998Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7050 14:25:19.06M 2015-11-01T14:25:38.198Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7043 14:25:19.24M 2015-11-01T14:25:38.405Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7037 14:25:19.44M 2015-11-01T14:25:38.608Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.397 34.547 1499.7042 14:25:19.64M 2015-11-01T14:25:38.808Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.398 34.548 1499.7040 14:25:19.84M 2015-11-01T14:25:39.013Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.396 34.546 1499.7020 14:25:20.06M 2015-11-01T14:25:39.218Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.396 34.546 1499.7023 14:25:20.26M 2015-11-01T14:25:39.418Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.545 1499.7025 14:25:20.46M 2015-11-01T14:25:39.623Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.546 1499.7030 14:25:20.66M 2015-11-01T14:25:39.828Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7039 14:25:20.86M 2015-11-01T14:25:40.028Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.388 34.538 1499.6957 14:25:21.08M 2015-11-01T14:25:40.233Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.387 34.537 1499.6948 14:25:21.27M 2015-11-01T14:25:40.433Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6938 14:25:21.47M 2015-11-01T14:25:40.638Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6927 14:25:21.67M 2015-11-01T14:25:40.838Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6917 14:25:21.87M 2015-11-01T14:25:41.045Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 14:25:22.09M 2015-11-01T14:25:41.248Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.534 1499.6914 14:25:22.29M 2015-11-01T14:25:41.448Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.383 34.533 1499.6909 14:25:22.49M 2015-11-01T14:25:41.653Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.383 34.533 1499.6909 14:25:22.69M 2015-11-01T14:25:41.853Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6907 14:25:22.89M 2015-11-01T14:25:42.058Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.383 34.534 1499.6903 14:25:23.10M 2015-11-01T14:25:42.278Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.383 34.534 1499.6892 14:25:23.30M 2015-11-01T14:25:42.463Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.533 1499.6895 14:25:23.52M 2015-11-01T14:25:42.668Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.533 1499.6896 14:25:23.70M 2015-11-01T14:25:42.868Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6884 14:25:23.90M 2015-11-01T14:25:43.068Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6877 14:25:24.12M 2015-11-01T14:25:43.278Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6882 14:25:24.32M 2015-11-01T14:25:43.478Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6812 14:25:24.52M 2015-11-01T14:25:43.685Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.375 34.526 1499.6804 14:25:24.71M 2015-11-01T14:25:43.885Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6804 14:25:24.92M 2015-11-01T14:25:44.088Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6799 14:25:25.13M 2015-11-01T14:25:44.288Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6785 14:25:25.33M 2015-11-01T14:25:44.493Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.525 1499.6777 14:25:25.53M 2015-11-01T14:25:44.698Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6765 14:25:25.73M 2015-11-01T14:25:44.903Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6763 14:25:25.93M 2015-11-01T14:25:45.103Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.372 34.523 1499.6766 14:25:26.15M 2015-11-01T14:25:45.308Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6780 14:25:26.35M 2015-11-01T14:25:45.513Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6768 14:25:26.55M 2015-11-01T14:25:45.713Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6769 14:25:26.75M 2015-11-01T14:25:45.918Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6770 14:25:26.95M 2015-11-01T14:25:46.118Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:25:27.16M 2015-11-01T14:25:46.323Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6785 14:25:27.36M 2015-11-01T14:25:46.528Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6781 14:25:27.56M 2015-11-01T14:25:46.748Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.521 1499.6733 14:25:27.76M 2015-11-01T14:25:46.933Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6715 14:25:28.00M 2015-11-01T14:25:47.138Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.519 1499.6711 14:25:28.18M 2015-11-01T14:25:47.338Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.369 34.521 1499.6738 14:25:28.38M 2015-11-01T14:25:47.543Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6743 14:25:28.58M 2015-11-01T14:25:47.743Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.518 1499.6705 14:25:28.78M 2015-11-01T14:25:48.002Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6692 14:25:29.98M 2015-11-01T14:25:48.148Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6692 14:25:29.24M 2015-11-01T14:25:48.353Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6696 14:25:29.39M 2015-11-01T14:25:48.553Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6693 14:25:29.59M 2015-11-01T14:25:48.758Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6693 14:25:29.79M 2015-11-01T14:25:48.965Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.370 34.522 1499.6735 14:25:30.01M 2015-11-01T14:25:49.164Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6700 14:25:30.21M 2015-11-01T14:25:49.368Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.519 1499.6730 14:25:30.41M 2015-11-01T14:25:49.568Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.368 34.519 1499.6744 14:25:30.61M 2015-11-01T14:25:49.773Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.369 34.520 1499.6746 14:25:30.81M 2015-11-01T14:25:49.973Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.370 34.521 1499.6750 14:25:31.03M 2015-11-01T14:25:50.178Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.371 34.522 1499.6760 14:25:31.22M 2015-11-01T14:25:50.383Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.523 1499.6770 14:25:31.42M 2015-11-01T14:25:50.588Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.373 34.524 1499.6781 14:25:31.62M 2015-11-01T14:25:50.802Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6798 14:25:31.82M 2015-11-01T14:25:50.993Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6801 14:25:32.04M 2015-11-01T14:25:51.214Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6791 14:25:32.24M 2015-11-01T14:25:51.398Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.525 1499.6782 14:25:32.45M 2015-11-01T14:25:51.598Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.524 1499.6772 14:25:32.64M 2015-11-01T14:25:51.805Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6771 14:25:32.84M 2015-11-01T14:25:52.005Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6766 14:25:33.05M 2015-11-01T14:25:52.209Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.373 34.525 1499.6759 14:25:33.25M 2015-11-01T14:25:52.414Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6759 14:25:33.45M 2015-11-01T14:25:52.614Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6770 14:25:33.65M 2015-11-01T14:25:52.819Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6774 14:25:33.85M 2015-11-01T14:25:53.069Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6757 14:25:34.07M 2015-11-01T14:25:53.224Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6747 14:25:34.31M 2015-11-01T14:25:53.428Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6746 14:25:34.47M 2015-11-01T14:25:53.629Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.372 34.524 1499.6737 14:25:34.67M 2015-11-01T14:25:53.834Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.523 1499.6722 14:25:34.86M 2015-11-01T14:25:54.039Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6705 14:25:35.08M 2015-11-01T14:25:54.239Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.522 1499.6707 14:25:35.28M 2015-11-01T14:25:54.444Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6703 14:25:35.48M 2015-11-01T14:25:54.649Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.370 34.523 1499.6699 14:25:35.68M 2015-11-01T14:25:54.849Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6694 14:25:35.88M 2015-11-01T14:25:55.054Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6696 14:25:36.10M 2015-11-01T14:25:55.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6692 14:25:36.30M 2015-11-01T14:25:55.459Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.523 1499.6694 14:25:36.50M 2015-11-01T14:25:55.679Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6699 14:25:36.70M 2015-11-01T14:25:55.859Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6698 14:25:36.91M 2015-11-01T14:25:56.069Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6702 14:25:37.11M 2015-11-01T14:25:56.269Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.370 34.523 1499.6715 14:25:37.31M 2015-11-01T14:25:56.469Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6713 14:25:37.51M 2015-11-01T14:25:56.674Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6711 14:25:37.71M 2015-11-01T14:25:56.879Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6716 14:25:37.91M 2015-11-01T14:25:57.084Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6744 14:25:38.13M 2015-11-01T14:25:57.289Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6735 14:25:38.33M 2015-11-01T14:25:57.489Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.372 34.525 1499.6738 14:25:38.53M 2015-11-01T14:25:57.689Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.525 1499.6740 14:25:38.73M 2015-11-01T14:25:57.894Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.525 1499.6735 14:25:38.92M 2015-11-01T14:25:58.144Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.365 34.518 1499.6654 14:25:39.14M 2015-11-01T14:25:58.299Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.518 1499.6631 14:25:39.39M 2015-11-01T14:25:58.504Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.363 34.517 1499.6614 14:25:39.54M 2015-11-01T14:25:58.709Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6602 14:25:39.74M 2015-11-01T14:25:58.909Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.523 1499.6675 14:25:39.94M 2015-11-01T14:25:59.114Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.524 1499.6680 14:25:40.16M 2015-11-01T14:25:59.314Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.371 34.525 1499.6681 14:25:40.36M 2015-11-01T14:25:59.519Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6749 14:25:40.56M 2015-11-01T14:25:59.728Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.377 34.531 1499.6746 14:25:40.76M 2015-11-01T14:25:59.929Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.378 34.531 1499.6753 14:25:40.95M