2015-11-01T14:24:00.134Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.535 1499.6788 14:23:41.18M 2015-11-01T14:24:00.339Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.382 34.536 1499.6787 14:23:41.38M 2015-11-01T14:24:00.539Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6794 14:23:41.58M 2015-11-01T14:24:00.749Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6798 14:23:41.77M 2015-11-01T14:24:00.949Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.537 1499.6792 14:23:42.98M 2015-11-01T14:24:01.149Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.383 34.538 1499.6802 14:23:42.19M 2015-11-01T14:24:01.354Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.384 34.538 1499.6808 14:23:42.39M 2015-11-01T14:24:01.559Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.538 1499.6824 14:23:42.59M 2015-11-01T14:24:01.759Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6843 14:23:42.79M 2015-11-01T14:24:01.964Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6843 14:23:43.01M 2015-11-01T14:24:02.164Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6844 14:23:43.21M 2015-11-01T14:24:02.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6847 14:23:43.40M 2015-11-01T14:24:02.574Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6840 14:23:43.60M 2015-11-01T14:24:02.781Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6838 14:23:43.80M 2015-11-01T14:24:02.979Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.536 1499.6836 14:23:44.02M 2015-11-01T14:24:03.184Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6838 14:23:44.22M 2015-11-01T14:24:03.384Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6829 14:23:44.42M 2015-11-01T14:24:03.589Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6831 14:23:44.62M 2015-11-01T14:24:03.789Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6837 14:23:44.82M 2015-11-01T14:24:04.009Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6835 14:23:45.04M 2015-11-01T14:24:04.194Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.533 1499.6846 14:23:45.25M 2015-11-01T14:24:04.399Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6847 14:23:45.43M 2015-11-01T14:24:04.605Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.533 1499.6838 14:23:45.64M 2015-11-01T14:24:04.804Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.532 1499.6833 14:23:45.83M 2015-11-01T14:24:05.009Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.531 1499.6816 14:23:46.05M 2015-11-01T14:24:05.209Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6860 14:23:46.25M 2015-11-01T14:24:05.415Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6865 14:23:46.45M 2015-11-01T14:24:05.619Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6876 14:23:46.65M 2015-11-01T14:24:05.819Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6875 14:23:46.85M 2015-11-01T14:24:06.024Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6893 14:23:47.07M 2015-11-01T14:24:06.229Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6898 14:23:47.27M 2015-11-01T14:24:06.434Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6868 14:23:47.46M 2015-11-01T14:24:06.634Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6862 14:23:47.67M 2015-11-01T14:24:06.834Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.533 1499.6855 14:23:47.86M 2015-11-01T14:24:07.039Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.381 34.533 1499.6846 14:23:48.08M 2015-11-01T14:24:07.239Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6840 14:23:48.28M 2015-11-01T14:24:07.445Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6830 14:23:48.48M 2015-11-01T14:24:07.649Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6820 14:23:48.68M 2015-11-01T14:24:07.854Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6808 14:23:48.88M 2015-11-01T14:24:08.054Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6821 14:23:49.10M 2015-11-01T14:24:08.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6826 14:23:49.30M 2015-11-01T14:24:08.479Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6833 14:23:49.50M 2015-11-01T14:24:08.664Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6923 14:23:49.71M 2015-11-01T14:24:08.869Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6915 14:23:49.90M 2015-11-01T14:24:09.074Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6904 14:23:50.11M 2015-11-01T14:24:09.274Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.389 34.542 1499.6892 14:23:50.31M 2015-11-01T14:24:09.479Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6893 14:23:50.51M 2015-11-01T14:24:09.681Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.542 1499.6904 14:23:50.71M 2015-11-01T14:24:09.885Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6913 14:23:50.91M 2015-11-01T14:24:10.085Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6927 14:23:51.13M 2015-11-01T14:24:10.289Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6930 14:23:51.33M 2015-11-01T14:24:10.489Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6921 14:23:51.53M 2015-11-01T14:24:10.694Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6917 14:23:51.72M 2015-11-01T14:24:10.894Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6913 14:23:51.92M 2015-11-01T14:24:11.099Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.541 1499.6909 14:23:52.14M 2015-11-01T14:24:11.304Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6897 14:23:52.34M 2015-11-01T14:24:11.509Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6886 14:23:52.54M 2015-11-01T14:24:11.709Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6885 14:23:52.74M 2015-11-01T14:24:11.914Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6881 14:23:52.94M 2015-11-01T14:24:12.114Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6891 14:23:53.16M 2015-11-01T14:24:12.319Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6890 14:23:53.36M 2015-11-01T14:24:12.525Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6879 14:23:53.55M 2015-11-01T14:24:12.725Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6873 14:23:53.76M 2015-11-01T14:24:12.944Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6860 14:23:53.95M 2015-11-01T14:24:13.131Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6847 14:23:54.19M 2015-11-01T14:24:13.334Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6827 14:23:54.37M 2015-11-01T14:24:13.534Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6827 14:23:54.57M 2015-11-01T14:24:13.739Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6835 14:23:54.77M 2015-11-01T14:24:13.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6847 14:23:54.97M 2015-11-01T14:24:14.144Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.536 1499.6854 14:23:55.19M 2015-11-01T14:24:14.349Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6863 14:23:55.39M 2015-11-01T14:24:14.554Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6875 14:23:55.58M 2015-11-01T14:24:14.754Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6879 14:23:55.78M 2015-11-01T14:24:14.959Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6879 14:23:56.00M 2015-11-01T14:24:15.165Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6838 14:23:56.20M 2015-11-01T14:24:15.364Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6825 14:23:56.40M 2015-11-01T14:24:15.565Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.532 1499.6820 14:23:56.60M 2015-11-01T14:24:15.769Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.532 1499.6812 14:23:56.80M 2015-11-01T14:24:15.974Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.531 1499.6814 14:23:57.02M 2015-11-01T14:24:16.174Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6818 14:23:57.22M 2015-11-01T14:24:16.379Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.531 1499.6826 14:23:57.42M 2015-11-01T14:24:16.584Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6820 14:23:57.62M 2015-11-01T14:24:16.789Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.532 1499.6815 14:23:57.81M 2015-11-01T14:24:16.989Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6827 14:23:58.03M 2015-11-01T14:24:17.189Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6835 14:23:58.23M 2015-11-01T14:24:17.409Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6840 14:23:58.43M 2015-11-01T14:24:17.599Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6833 14:23:58.64M 2015-11-01T14:24:17.800Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:58.83M 2015-11-01T14:24:17.999Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:59.05M 2015-11-01T14:24:18.207Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:59.25M 2015-11-01T14:24:18.410Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6826 14:23:59.44M 2015-11-01T14:24:18.609Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6830 14:23:59.64M 2015-11-01T14:24:18.815Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6831 14:23:59.84M 2015-11-01T14:24:19.015Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.534 1499.6820 14:24:00.06M 2015-11-01T14:24:19.225Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.534 1499.6815 14:24:00.26M 2015-11-01T14:24:19.425Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.381 34.532 1499.6864 14:24:00.46M 2015-11-01T14:24:19.624Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.381 34.532 1499.6868 14:24:00.66M 2015-11-01T14:24:19.829Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.531 1499.6868 14:24:00.86M 2015-11-01T14:24:20.035Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.531 1499.6874 14:24:01.08M 2015-11-01T14:24:20.239Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.381 34.531 1499.6875 14:24:01.28M 2015-11-01T14:24:20.439Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.381 34.531 1499.6890 14:24:01.48M 2015-11-01T14:24:20.640Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6898 14:24:01.67M 2015-11-01T14:24:20.850Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.383 34.532 1499.6913 14:24:01.87M 2015-11-01T14:24:21.050Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.384 34.533 1499.6920 14:24:02.09M 2015-11-01T14:24:21.250Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6931 14:24:02.29M 2015-11-01T14:24:21.455Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6927 14:24:02.49M 2015-11-01T14:24:21.655Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.385 34.535 1499.6915 14:24:02.69M 2015-11-01T14:24:21.880Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6919 14:24:02.89M 2015-11-01T14:24:22.065Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.385 34.536 1499.6913 14:24:03.12M 2015-11-01T14:24:22.270Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6914 14:24:03.31M 2015-11-01T14:24:22.470Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6908 14:24:03.50M 2015-11-01T14:24:22.675Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6909 14:24:03.70M 2015-11-01T14:24:22.875Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6915 14:24:03.90M 2015-11-01T14:24:23.075Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6915 14:24:04.12M 2015-11-01T14:24:23.280Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6917 14:24:04.32M 2015-11-01T14:24:23.485Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6912 14:24:04.52M 2015-11-01T14:24:23.690Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6914 14:24:04.72M 2015-11-01T14:24:23.895Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6920 14:24:04.92M 2015-11-01T14:24:24.095Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6914 14:24:05.14M 2015-11-01T14:24:24.295Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6909 14:24:05.34M 2015-11-01T14:24:24.500Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6912 14:24:05.53M 2015-11-01T14:24:24.705Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6921 14:24:05.73M 2015-11-01T14:24:24.910Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6920 14:24:05.93M 2015-11-01T14:24:25.110Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6912 14:24:06.15M 2015-11-01T14:24:25.315Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6904 14:24:06.35M 2015-11-01T14:24:25.515Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6909 14:24:06.55M 2015-11-01T14:24:25.720Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6904 14:24:06.75M 2015-11-01T14:24:25.922Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6898 14:24:06.95M 2015-11-01T14:24:26.126Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6910 14:24:07.17M 2015-11-01T14:24:26.345Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6917 14:24:07.37M 2015-11-01T14:24:26.530Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6918 14:24:07.58M 2015-11-01T14:24:26.735Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6914 14:24:07.76M 2015-11-01T14:24:26.940Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6920 14:24:07.96M 2015-11-01T14:24:27.140Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6920 14:24:08.18M 2015-11-01T14:24:27.340Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6920 14:24:08.38M 2015-11-01T14:24:27.550Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6908 14:24:08.58M 2015-11-01T14:24:27.750Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6901 14:24:08.78M 2015-11-01T14:24:27.950Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6908 14:24:09.00M 2015-11-01T14:24:28.155Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6903 14:24:09.19M 2015-11-01T14:24:28.355Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6897 14:24:09.40M 2015-11-01T14:24:28.560Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6902 14:24:09.59M 2015-11-01T14:24:28.765Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6891 14:24:09.79M 2015-11-01T14:24:28.970Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.537 1499.6886 14:24:10.01M 2015-11-01T14:24:29.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6884 14:24:10.21M 2015-11-01T14:24:29.370Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6874 14:24:10.41M 2015-11-01T14:24:29.575Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.538 1499.6874 14:24:10.61M 2015-11-01T14:24:29.780Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6876 14:24:10.81M 2015-11-01T14:24:29.980Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.539 1499.6879 14:24:11.03M 2015-11-01T14:24:30.185Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6876 14:24:11.22M 2015-11-01T14:24:30.390Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6875 14:24:11.42M 2015-11-01T14:24:30.590Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.540 1499.6879 14:24:11.63M 2015-11-01T14:24:30.810Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.540 1499.6879 14:24:11.82M 2015-11-01T14:24:30.995Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6879 14:24:12.06M 2015-11-01T14:24:31.200Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6882 14:24:12.24M 2015-11-01T14:24:31.405Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6893 14:24:12.44M 2015-11-01T14:24:31.605Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6888 14:24:12.64M 2015-11-01T14:24:31.810Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6890 14:24:12.84M 2015-11-01T14:24:32.015Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6892 14:24:13.06M 2015-11-01T14:24:32.215Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6899 14:24:13.26M 2015-11-01T14:24:32.420Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6904 14:24:13.46M 2015-11-01T14:24:32.620Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6902 14:24:13.66M 2015-11-01T14:24:32.825Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.390 34.542 1499.6948 14:24:13.85M 2015-11-01T14:24:33.030Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6951 14:24:14.07M 2015-11-01T14:24:33.230Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.542 1499.6953 14:24:14.27M 2015-11-01T14:24:33.430Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.542 1499.6962 14:24:14.47M 2015-11-01T14:24:33.635Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.541 1499.6954 14:24:14.66M 2015-11-01T14:24:33.840Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6957 14:24:14.87M 2015-11-01T14:24:34.045Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6958 14:24:15.09M 2015-11-01T14:24:34.245Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6962 14:24:15.29M 2015-11-01T14:24:34.450Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.538 1499.6937 14:24:15.48M 2015-11-01T14:24:34.650Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6908 14:24:15.68M 2015-11-01T14:24:34.855Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.536 1499.6903 14:24:15.88M 2015-11-01T14:24:35.060Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.385 34.535 1499.6903 14:24:16.10M 2015-11-01T14:24:35.280Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.384 34.535 1499.6885 14:24:16.30M 2015-11-01T14:24:35.465Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.383 34.534 1499.6873 14:24:16.52M 2015-11-01T14:24:35.665Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.382 34.534 1499.6862 14:24:16.70M 2015-11-01T14:24:35.870Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6859 14:24:16.90M 2015-11-01T14:24:36.075Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6860 14:24:17.12M 2015-11-01T14:24:36.275Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.534 1499.6857 14:24:17.32M 2015-11-01T14:24:36.480Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6862 14:24:17.52M 2015-11-01T14:24:36.680Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.384 34.535 1499.6871 14:24:17.71M 2015-11-01T14:24:36.885Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6882 14:24:17.91M 2015-11-01T14:24:37.085Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.537 1499.6884 14:24:18.13M 2015-11-01T14:24:37.290Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6846 14:24:18.33M 2015-11-01T14:24:37.495Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6838 14:24:18.53M 2015-11-01T14:24:37.695Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6832 14:24:18.73M 2015-11-01T14:24:37.900Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6896 14:24:18.93M 2015-11-01T14:24:38.105Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6899 14:24:19.15M 2015-11-01T14:24:38.305Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6912 14:24:19.35M 2015-11-01T14:24:38.516Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.536 1499.6869 14:24:19.54M 2015-11-01T14:24:38.721Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.536 1499.6853 14:24:19.75M 2015-11-01T14:24:38.915Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6831 14:24:19.94M 2015-11-01T14:24:39.120Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6838 14:24:20.16M 2015-11-01T14:24:39.320Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6853 14:24:20.36M 2015-11-01T14:24:39.527Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6868 14:24:20.56M 2015-11-01T14:24:39.745Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6882 14:24:20.76M 2015-11-01T14:24:39.930Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6896 14:24:21.98M 2015-11-01T14:24:40.134Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6969 14:24:21.18M 2015-11-01T14:24:40.335Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6968 14:24:21.37M 2015-11-01T14:24:40.540Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6975 14:24:21.58M 2015-11-01T14:24:40.745Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6965 14:24:21.77M 2015-11-01T14:24:40.945Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6924 14:24:21.97M 2015-11-01T14:24:41.151Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6917 14:24:22.19M 2015-11-01T14:24:41.356Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6920 14:24:22.39M 2015-11-01T14:24:41.555Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.542 1499.6919 14:24:22.59M 2015-11-01T14:24:41.755Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6920 14:24:22.79M 2015-11-01T14:24:41.960Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6924 14:24:23.01M 2015-11-01T14:24:42.166Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6919 14:24:23.21M 2015-11-01T14:24:42.365Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6929 14:24:23.41M 2015-11-01T14:24:42.571Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.544 1499.6936 14:24:23.60M 2015-11-01T14:24:42.771Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6943 14:24:23.80M 2015-11-01T14:24:42.981Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6954 14:24:24.02M 2015-11-01T14:24:43.181Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6923 14:24:24.22M 2015-11-01T14:24:43.381Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6909 14:24:24.42M 2015-11-01T14:24:43.585Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6908 14:24:24.62M 2015-11-01T14:24:43.790Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6909 14:24:24.82M 2015-11-01T14:24:43.991Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6918 14:24:25.04M 2015-11-01T14:24:44.211Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6913 14:24:25.24M 2015-11-01T14:24:44.396Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6912 14:24:25.45M 2015-11-01T14:24:44.601Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6901 14:24:25.63M 2015-11-01T14:24:44.801Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.536 1499.6897 14:24:25.83M 2015-11-01T14:24:45.006Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6893 14:24:26.05M 2015-11-01T14:24:45.206Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6899 14:24:26.25M 2015-11-01T14:24:45.411Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.537 1499.6908 14:24:26.45M 2015-11-01T14:24:45.616Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.537 1499.6913 14:24:26.65M 2015-11-01T14:24:45.816Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.532 1499.6847 14:24:26.85M 2015-11-01T14:24:46.021Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.531 1499.6844 14:24:27.07M 2015-11-01T14:24:46.226Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.530 1499.6827 14:24:27.27M 2015-11-01T14:24:46.426Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6837 14:24:27.47M 2015-11-01T14:24:46.631Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6836 14:24:27.66M 2015-11-01T14:24:46.831Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6836 14:24:27.86M 2015-11-01T14:24:47.081Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6830 14:24:28.08M 2015-11-01T14:24:47.241Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6829 14:24:28.33M 2015-11-01T14:24:47.446Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.538 1499.6945 14:24:28.48M 2015-11-01T14:24:47.646Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.388 34.539 1499.6951 14:24:28.68M 2015-11-01T14:24:47.846Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.390 34.540 1499.6969 14:24:28.88M 2015-11-01T14:24:48.051Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.391 34.541 1499.6982 14:24:29.10M 2015-11-01T14:24:48.256Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6995 14:24:29.30M 2015-11-01T14:24:48.461Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.542 1499.7003 14:24:29.50M 2015-11-01T14:24:48.682Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.393 34.543 1499.7012 14:24:29.69M 2015-11-01T14:24:48.866Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.394 34.543 1499.7028 14:24:29.91M 2015-11-01T14:24:49.066Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.394 34.543 1499.7028 14:24:30.11M 2015-11-01T14:24:49.271Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.393 34.543 1499.7026 14:24:30.31M 2015-11-01T14:24:49.471Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.393 34.543 1499.7023 14:24:30.51M 2015-11-01T14:24:49.676Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7018 14:24:30.71M 2015-11-01T14:24:49.881Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.393 34.542 1499.7012 14:24:30.91M 2015-11-01T14:24:50.081Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.392 34.542 1499.7003 14:24:31.13M 2015-11-01T14:24:50.286Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.392 34.542 1499.6992 14:24:31.32M 2015-11-01T14:24:50.491Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.392 34.542 1499.6989 14:24:31.52M 2015-11-01T14:24:50.691Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.392 34.542 1499.6982 14:24:31.72M 2015-11-01T14:24:50.896Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.392 34.542 1499.6978 14:24:31.92M 2015-11-01T14:24:51.096Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.391 34.542 1499.6973 14:24:32.14M 2015-11-01T14:24:51.301Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.391 34.541 1499.6954 14:24:32.34M 2015-11-01T14:24:51.506Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6951 14:24:32.54M 2015-11-01T14:24:51.706Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.389 34.540 1499.6938 14:24:32.74M 2015-11-01T14:24:51.911Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6935 14:24:32.94M 2015-11-01T14:24:52.122Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.541 1499.6924 14:24:33.16M 2015-11-01T14:24:52.311Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.389 34.540 1499.6920 14:24:33.35M 2015-11-01T14:24:52.516Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.388 34.540 1499.6918 14:24:33.55M 2015-11-01T14:24:52.721Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.388 34.540 1499.6914 14:24:33.75M 2015-11-01T14:24:52.926Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6913 14:24:33.95M 2015-11-01T14:24:53.146Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6913 14:24:34.17M 2015-11-01T14:24:53.331Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6914 14:24:34.39M 2015-11-01T14:24:53.531Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6906 14:24:34.57M 2015-11-01T14:24:53.736Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6897 14:24:34.77M 2015-11-01T14:24:53.941Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.387 34.540 1499.6892 14:24:34.97M 2015-11-01T14:24:54.141Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6893 14:24:35.19M 2015-11-01T14:24:54.353Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6908 14:24:35.38M 2015-11-01T14:24:54.551Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.538 1499.6869 14:24:35.59M 2015-11-01T14:24:54.751Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6874 14:24:35.78M 2015-11-01T14:24:54.956Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6871 14:24:36.00M 2015-11-01T14:24:55.156Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.536 1499.6865 14:24:36.20M 2015-11-01T14:24:55.361Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6863 14:24:36.40M 2015-11-01T14:24:55.567Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6854 14:24:36.60M 2015-11-01T14:24:55.771Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.384 34.536 1499.6852 14:24:36.80M 2015-11-01T14:24:55.971Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6930 14:24:37.02M 2015-11-01T14:24:56.171Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6943 14:24:37.22M 2015-11-01T14:24:56.376Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6953 14:24:37.41M 2015-11-01T14:24:56.581Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6956 14:24:37.61M 2015-11-01T14:24:56.776Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.545 1499.6967 14:24:37.81M 2015-11-01T14:24:56.987Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.546 1499.6981 14:24:38.03M 2015-11-01T14:24:57.186Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6952 14:24:38.23M 2015-11-01T14:24:57.391Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.545 1499.6948 14:24:38.43M 2015-11-01T14:24:57.611Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.545 1499.6942 14:24:38.63M 2015-11-01T14:24:57.796Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.543 1499.6920 14:24:38.84M 2015-11-01T14:24:58.001Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6913 14:24:39.05M 2015-11-01T14:24:58.202Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6909 14:24:39.25M 2015-11-01T14:24:58.406Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6908 14:24:39.44M 2015-11-01T14:24:58.606Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6909 14:24:39.64M 2015-11-01T14:24:58.811Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6897 14:24:39.84M 2015-11-01T14:24:59.016Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.388 34.541 1499.6892 14:24:40.06M 2015-11-01T14:24:59.217Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6880 14:24:40.26M 2015-11-01T14:24:59.421Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6898 14:24:40.46M 2015-11-01T14:24:59.626Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.383 34.536 1499.6841 14:24:40.66M 2015-11-01T14:24:59.826Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6841 14:24:40.86M