2015-11-01T14:21:00.051Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6827 14:20:41.08M 2015-11-01T14:21:00.251Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6888 14:20:41.28M 2015-11-01T14:21:00.451Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6896 14:20:41.48M 2015-11-01T14:21:00.661Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6897 14:20:41.68M 2015-11-01T14:21:00.876Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6902 14:20:41.88M 2015-11-01T14:21:01.061Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6895 14:20:42.12M 2015-11-01T14:21:01.266Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6887 14:20:42.30M 2015-11-01T14:21:01.471Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.544 1499.6940 14:20:42.50M 2015-11-01T14:21:01.671Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.544 1499.6934 14:20:42.70M 2015-11-01T14:21:01.876Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.544 1499.6927 14:20:42.89M 2015-11-01T14:21:02.076Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6924 14:20:43.12M 2015-11-01T14:21:02.281Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.398 34.550 1499.6998 14:20:43.31M 2015-11-01T14:21:02.487Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.398 34.551 1499.7007 14:20:43.51M 2015-11-01T14:21:02.687Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.395 34.547 1499.6960 14:20:43.71M 2015-11-01T14:21:02.891Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.394 34.547 1499.6956 14:20:43.91M 2015-11-01T14:21:03.096Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6873 14:20:44.13M 2015-11-01T14:21:03.296Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6880 14:20:44.33M 2015-11-01T14:21:03.501Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.388 34.541 1499.6884 14:20:44.53M 2015-11-01T14:21:03.701Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6887 14:20:44.73M 2015-11-01T14:21:03.906Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.543 1499.6893 14:20:44.93M 2015-11-01T14:21:04.107Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.540 1499.6868 14:20:45.15M 2015-11-01T14:21:04.311Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6879 14:20:45.34M 2015-11-01T14:21:04.516Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6897 14:20:45.54M 2015-11-01T14:21:04.716Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.540 1499.6897 14:20:45.74M 2015-11-01T14:21:04.921Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.534 1499.6831 14:20:45.94M 2015-11-01T14:21:05.127Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.535 1499.6863 14:20:46.16M 2015-11-01T14:21:05.346Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.383 34.535 1499.6869 14:20:46.36M 2015-11-01T14:21:05.531Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.379 34.531 1499.6820 14:20:46.57M 2015-11-01T14:21:05.731Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.530 1499.6818 14:20:46.75M 2015-11-01T14:21:05.936Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.382 34.533 1499.6858 14:20:46.95M 2015-11-01T14:21:06.136Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7010 14:20:47.17M 2015-11-01T14:21:06.341Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7015 14:20:47.37M 2015-11-01T14:21:06.546Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.548 1499.7019 14:20:47.57M 2015-11-01T14:21:06.746Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7019 14:20:47.77M 2015-11-01T14:21:06.951Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.396 34.547 1499.7006 14:20:47.97M 2015-11-01T14:21:07.156Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.396 34.547 1499.7002 14:20:48.19M 2015-11-01T14:21:07.356Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.396 34.547 1499.6991 14:20:48.39M 2015-11-01T14:21:07.561Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.396 34.547 1499.6993 14:20:48.59M 2015-11-01T14:21:07.762Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6992 14:20:48.79M 2015-11-01T14:21:07.966Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.394 34.546 1499.6970 14:20:49.00M 2015-11-01T14:21:08.171Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6942 14:20:49.20M 2015-11-01T14:21:08.371Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6946 14:20:49.40M 2015-11-01T14:21:08.576Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.395 34.547 1499.6956 14:20:49.60M 2015-11-01T14:21:08.781Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6929 14:20:49.80M 2015-11-01T14:21:08.986Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.392 34.544 1499.6923 14:20:50.02M 2015-11-01T14:21:09.186Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.396 34.548 1499.6957 14:20:50.22M 2015-11-01T14:21:09.386Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.396 34.548 1499.6964 14:20:50.42M 2015-11-01T14:21:09.586Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.397 34.549 1499.6975 14:20:50.61M 2015-11-01T14:21:09.812Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.398 34.550 1499.6984 14:20:50.81M 2015-11-01T14:21:09.996Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.398 34.551 1499.6987 14:20:51.05M 2015-11-01T14:21:10.197Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.398 34.550 1499.6992 14:20:51.23M 2015-11-01T14:21:10.401Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.398 34.550 1499.6989 14:20:51.43M 2015-11-01T14:21:10.607Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.395 34.548 1499.6957 14:20:51.63M 2015-11-01T14:21:10.807Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.395 34.547 1499.6948 14:20:51.83M 2015-11-01T14:21:11.011Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.395 34.548 1499.6954 14:20:52.05M 2015-11-01T14:21:11.216Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.391 34.544 1499.6913 14:20:52.25M 2015-11-01T14:21:11.421Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.393 34.545 1499.6931 14:20:52.45M 2015-11-01T14:21:11.624Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6954 14:20:52.65M 2015-11-01T14:21:11.821Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6970 14:20:52.85M 2015-11-01T14:21:12.026Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.394 34.547 1499.6965 14:20:53.06M 2015-11-01T14:21:12.231Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6962 14:20:53.26M 2015-11-01T14:21:12.436Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.546 1499.6952 14:20:53.46M 2015-11-01T14:21:12.637Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.393 34.545 1499.6946 14:20:53.66M 2015-11-01T14:21:12.845Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.392 34.545 1499.6943 14:20:53.86M 2015-11-01T14:21:13.047Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.392 34.545 1499.6932 14:20:54.08M 2015-11-01T14:21:13.248Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.545 1499.6931 14:20:54.28M 2015-11-01T14:21:13.452Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.546 1499.6931 14:20:54.48M 2015-11-01T14:21:13.652Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.389 34.542 1499.6897 14:20:54.68M 2015-11-01T14:21:13.857Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.389 34.543 1499.6902 14:20:54.88M 2015-11-01T14:21:14.061Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.543 1499.6895 14:20:55.09M 2015-11-01T14:21:14.277Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.389 34.543 1499.6891 14:20:55.29M 2015-11-01T14:21:14.462Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.388 34.542 1499.6863 14:20:55.51M 2015-11-01T14:21:14.667Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.388 34.542 1499.6854 14:20:55.69M 2015-11-01T14:21:14.867Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6842 14:20:55.89M 2015-11-01T14:21:15.072Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.386 34.541 1499.6829 14:20:56.11M 2015-11-01T14:21:15.277Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.386 34.541 1499.6825 14:20:56.31M 2015-11-01T14:21:15.477Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.540 1499.6824 14:20:56.51M 2015-11-01T14:21:15.682Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6823 14:20:56.70M 2015-11-01T14:21:15.887Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6844 14:20:56.90M 2015-11-01T14:21:16.087Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6862 14:20:57.12M 2015-11-01T14:21:16.292Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.388 34.542 1499.6862 14:20:57.32M 2015-11-01T14:21:16.497Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.541 1499.6862 14:20:57.52M 2015-11-01T14:21:16.697Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6852 14:20:57.72M 2015-11-01T14:21:16.922Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.540 1499.6848 14:20:57.92M 2015-11-01T14:21:17.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.540 1499.6848 14:20:58.14M 2015-11-01T14:21:17.307Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.541 1499.6851 14:20:58.34M 2015-11-01T14:21:17.512Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.540 1499.6844 14:20:58.54M 2015-11-01T14:21:17.712Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.386 34.539 1499.6831 14:20:58.74M 2015-11-01T14:21:17.917Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.387 34.540 1499.6852 14:20:58.94M 2015-11-01T14:21:18.117Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6877 14:20:59.15M 2015-11-01T14:21:18.322Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.393 34.546 1499.6938 14:20:59.35M 2015-11-01T14:21:18.522Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.394 34.547 1499.6951 14:20:59.55M 2015-11-01T14:21:18.742Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.395 34.547 1499.6957 14:20:59.75M 2015-11-01T14:21:18.932Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.395 34.548 1499.6960 14:20:59.96M 2015-11-01T14:21:19.137Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6917 14:21:00.17M 2015-11-01T14:21:19.337Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.544 1499.6920 14:21:00.37M 2015-11-01T14:21:19.537Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6853 14:21:00.57M 2015-11-01T14:21:19.742Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.385 34.538 1499.6857 14:21:00.77M 2015-11-01T14:21:19.942Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.385 34.538 1499.6860 14:21:00.96M 2015-11-01T14:21:20.147Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.538 1499.6879 14:21:01.18M 2015-11-01T14:21:20.347Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6895 14:21:01.38M 2015-11-01T14:21:20.557Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6893 14:21:01.58M 2015-11-01T14:21:20.757Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.537 1499.6896 14:21:01.78M 2015-11-01T14:21:20.957Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6902 14:21:02.00M 2015-11-01T14:21:21.162Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.392 34.543 1499.6968 14:21:02.20M 2015-11-01T14:21:21.367Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.393 34.544 1499.6995 14:21:02.40M 2015-11-01T14:21:21.572Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.394 34.545 1499.7008 14:21:02.60M 2015-11-01T14:21:21.772Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.395 34.545 1499.7023 14:21:02.80M 2015-11-01T14:21:21.977Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.395 34.545 1499.7024 14:21:03.01M 2015-11-01T14:21:22.193Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.398 34.548 1499.7051 14:21:03.21M 2015-11-01T14:21:22.390Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.398 34.548 1499.7056 14:21:03.41M 2015-11-01T14:21:22.582Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7010 14:21:03.61M 2015-11-01T14:21:22.787Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7001 14:21:03.81M 2015-11-01T14:21:22.992Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6982 14:21:04.03M 2015-11-01T14:21:23.207Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.541 1499.6969 14:21:04.23M 2015-11-01T14:21:23.397Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6959 14:21:04.44M 2015-11-01T14:21:23.602Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6951 14:21:04.63M 2015-11-01T14:21:23.802Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.540 1499.6948 14:21:04.83M 2015-11-01T14:21:24.008Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.389 34.539 1499.6941 14:21:05.04M 2015-11-01T14:21:24.212Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.538 1499.6946 14:21:05.24M 2015-11-01T14:21:24.412Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.387 34.538 1499.6932 14:21:05.44M 2015-11-01T14:21:24.617Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6927 14:21:05.64M 2015-11-01T14:21:24.817Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6941 14:21:05.84M 2015-11-01T14:21:25.022Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6925 14:21:06.06M 2015-11-01T14:21:25.227Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6929 14:21:06.26M 2015-11-01T14:21:25.427Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6938 14:21:06.46M 2015-11-01T14:21:25.632Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.389 34.541 1499.6931 14:21:06.66M 2015-11-01T14:21:25.832Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.542 1499.6936 14:21:06.86M 2015-11-01T14:21:26.037Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.542 1499.6941 14:21:07.07M 2015-11-01T14:21:26.237Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6840 14:21:07.27M 2015-11-01T14:21:26.442Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.536 1499.6860 14:21:07.47M 2015-11-01T14:21:26.642Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6866 14:21:07.67M 2015-11-01T14:21:26.847Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6870 14:21:07.87M 2015-11-01T14:21:27.052Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.540 1499.6885 14:21:08.09M 2015-11-01T14:21:27.252Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.541 1499.6895 14:21:08.29M 2015-11-01T14:21:27.457Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6897 14:21:08.48M 2015-11-01T14:21:27.677Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.389 34.542 1499.6904 14:21:08.69M 2015-11-01T14:21:27.862Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6901 14:21:08.90M 2015-11-01T14:21:28.067Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6903 14:21:09.10M 2015-11-01T14:21:28.272Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.542 1499.6908 14:21:09.30M 2015-11-01T14:21:28.472Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6917 14:21:09.50M 2015-11-01T14:21:28.672Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.542 1499.6914 14:21:09.70M 2015-11-01T14:21:28.877Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.542 1499.6915 14:21:09.90M 2015-11-01T14:21:29.082Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6920 14:21:10.12M 2015-11-01T14:21:29.287Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.6997 14:21:10.32M 2015-11-01T14:21:29.488Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.398 34.550 1499.7002 14:21:10.52M 2015-11-01T14:21:29.692Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.548 1499.6981 14:21:10.72M 2015-11-01T14:21:29.897Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.548 1499.6979 14:21:10.91M 2015-11-01T14:21:30.097Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.395 34.548 1499.6971 14:21:11.13M 2015-11-01T14:21:30.297Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.394 34.546 1499.6958 14:21:11.33M 2015-11-01T14:21:30.502Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.545 1499.6945 14:21:11.53M 2015-11-01T14:21:30.707Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.392 34.545 1499.6931 14:21:11.73M 2015-11-01T14:21:30.912Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6931 14:21:11.93M 2015-11-01T14:21:31.112Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.393 34.545 1499.6948 14:21:12.15M 2015-11-01T14:21:31.312Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6956 14:21:12.35M 2015-11-01T14:21:31.517Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.545 1499.6948 14:21:12.54M 2015-11-01T14:21:31.724Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.392 34.545 1499.6943 14:21:12.74M 2015-11-01T14:21:31.925Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.546 1499.6953 14:21:12.94M 2015-11-01T14:21:32.142Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.395 34.547 1499.6967 14:21:13.16M 2015-11-01T14:21:32.328Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.544 1499.6934 14:21:13.38M 2015-11-01T14:21:32.532Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6943 14:21:13.56M 2015-11-01T14:21:32.737Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6953 14:21:13.76M 2015-11-01T14:21:32.937Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.542 1499.6906 14:21:13.96M 2015-11-01T14:21:33.142Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6899 14:21:14.18M 2015-11-01T14:21:33.347Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.541 1499.6896 14:21:14.38M 2015-11-01T14:21:33.547Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6892 14:21:14.58M 2015-11-01T14:21:33.752Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6882 14:21:14.77M 2015-11-01T14:21:33.956Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6888 14:21:14.97M 2015-11-01T14:21:34.157Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.390 34.543 1499.6892 14:21:15.19M 2015-11-01T14:21:34.362Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.391 34.544 1499.6888 14:21:15.39M 2015-11-01T14:21:34.562Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.391 34.544 1499.6896 14:21:15.59M 2015-11-01T14:21:34.772Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.391 34.544 1499.6888 14:21:15.79M 2015-11-01T14:21:34.967Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.390 34.544 1499.6884 14:21:16.01M 2015-11-01T14:21:35.173Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6890 14:21:16.20M 2015-11-01T14:21:35.377Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6893 14:21:16.40M 2015-11-01T14:21:35.577Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6890 14:21:16.61M 2015-11-01T14:21:35.782Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.387 34.540 1499.6869 14:21:16.80M 2015-11-01T14:21:35.982Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6842 14:21:17.02M 2015-11-01T14:21:36.193Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6829 14:21:17.22M 2015-11-01T14:21:36.387Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6876 14:21:17.42M 2015-11-01T14:21:36.613Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6887 14:21:17.62M 2015-11-01T14:21:36.797Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.544 1499.6914 14:21:17.84M 2015-11-01T14:21:36.997Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.543 1499.6917 14:21:18.04M 2015-11-01T14:21:37.198Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.543 1499.6915 14:21:18.24M 2015-11-01T14:21:37.409Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6912 14:21:18.43M 2015-11-01T14:21:37.608Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.389 34.542 1499.6915 14:21:18.64M 2015-11-01T14:21:37.813Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.389 34.541 1499.6912 14:21:18.83M 2015-11-01T14:21:38.013Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.388 34.539 1499.6907 14:21:19.05M 2015-11-01T14:21:38.218Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6902 14:21:19.25M 2015-11-01T14:21:38.423Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.387 34.538 1499.6893 14:21:19.45M 2015-11-01T14:21:38.623Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6886 14:21:19.65M 2015-11-01T14:21:38.828Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6887 14:21:19.85M 2015-11-01T14:21:39.033Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.538 1499.6904 14:21:20.07M 2015-11-01T14:21:39.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6913 14:21:20.27M 2015-11-01T14:21:39.438Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6912 14:21:20.47M 2015-11-01T14:21:39.638Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.396 34.547 1499.7003 14:21:20.67M 2015-11-01T14:21:39.843Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.7000 14:21:20.86M 2015-11-01T14:21:40.045Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6992 14:21:21.08M 2015-11-01T14:21:40.248Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6993 14:21:21.28M 2015-11-01T14:21:40.453Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6989 14:21:21.48M 2015-11-01T14:21:40.658Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.397 34.549 1499.6989 14:21:21.68M 2015-11-01T14:21:40.858Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.396 34.549 1499.6984 14:21:21.88M 2015-11-01T14:21:41.078Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.549 1499.6987 14:21:22.10M 2015-11-01T14:21:41.283Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.395 34.547 1499.6958 14:21:22.31M 2015-11-01T14:21:41.468Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.394 34.546 1499.6942 14:21:22.50M 2015-11-01T14:21:41.668Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.546 1499.6940 14:21:22.70M 2015-11-01T14:21:41.873Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.544 1499.6927 14:21:22.89M 2015-11-01T14:21:42.078Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6924 14:21:23.11M 2015-11-01T14:21:42.285Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6918 14:21:23.31M 2015-11-01T14:21:42.484Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6838 14:21:23.51M 2015-11-01T14:21:42.685Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6843 14:21:23.71M 2015-11-01T14:21:42.888Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6846 14:21:23.91M 2015-11-01T14:21:43.093Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.535 1499.6854 14:21:24.13M 2015-11-01T14:21:43.293Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6855 14:21:24.33M 2015-11-01T14:21:43.498Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6876 14:21:24.53M 2015-11-01T14:21:43.703Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6885 14:21:24.73M 2015-11-01T14:21:43.903Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.390 34.542 1499.6934 14:21:24.93M 2015-11-01T14:21:44.108Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.543 1499.6929 14:21:25.14M 2015-11-01T14:21:44.322Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6912 14:21:25.34M 2015-11-01T14:21:44.513Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6912 14:21:25.54M 2015-11-01T14:21:44.713Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6882 14:21:25.74M 2015-11-01T14:21:44.918Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.541 1499.6873 14:21:25.94M 2015-11-01T14:21:45.118Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6855 14:21:26.16M 2015-11-01T14:21:45.361Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.386 34.540 1499.6843 14:21:26.35M 2015-11-01T14:21:45.543Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.386 34.539 1499.6835 14:21:26.55M 2015-11-01T14:21:45.728Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6833 14:21:26.77M 2015-11-01T14:21:45.933Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.539 1499.6830 14:21:26.95M 2015-11-01T14:21:46.138Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.538 1499.6824 14:21:27.17M 2015-11-01T14:21:46.343Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6833 14:21:27.37M 2015-11-01T14:21:46.538Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.538 1499.6827 14:21:27.57M 2015-11-01T14:21:46.743Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.390 34.544 1499.6886 14:21:27.77M 2015-11-01T14:21:46.948Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.544 1499.6897 14:21:27.97M 2015-11-01T14:21:47.148Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.545 1499.6908 14:21:28.18M 2015-11-01T14:21:47.353Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.392 34.544 1499.6923 14:21:28.38M 2015-11-01T14:21:47.558Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.392 34.544 1499.6937 14:21:28.59M 2015-11-01T14:21:47.792Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6890 14:21:28.79M 2015-11-01T14:21:47.963Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6886 14:21:29.01M 2015-11-01T14:21:48.168Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.388 34.540 1499.6892 14:21:29.20M 2015-11-01T14:21:48.373Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.388 34.540 1499.6895 14:21:29.40M 2015-11-01T14:21:48.573Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.535 1499.6849 14:21:29.60M 2015-11-01T14:21:48.773Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.536 1499.6854 14:21:29.80M 2015-11-01T14:21:48.978Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6865 14:21:30.02M 2015-11-01T14:21:49.183Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.536 1499.6866 14:21:30.22M 2015-11-01T14:21:49.383Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.385 34.537 1499.6873 14:21:30.42M 2015-11-01T14:21:49.588Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.385 34.537 1499.6859 14:21:30.61M 2015-11-01T14:21:49.788Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6864 14:21:30.81M 2015-11-01T14:21:50.013Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.535 1499.6851 14:21:31.03M 2015-11-01T14:21:50.193Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6936 14:21:31.25M 2015-11-01T14:21:50.398Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.392 34.544 1499.6945 14:21:31.43M 2015-11-01T14:21:50.603Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.391 34.543 1499.6930 14:21:31.63M 2015-11-01T14:21:50.804Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6923 14:21:31.83M 2015-11-01T14:21:51.008Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6909 14:21:32.05M 2015-11-01T14:21:51.213Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6895 14:21:32.25M 2015-11-01T14:21:51.418Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.538 1499.6873 14:21:32.45M 2015-11-01T14:21:51.618Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6852 14:21:32.65M 2015-11-01T14:21:51.823Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6815 14:21:32.84M 2015-11-01T14:21:52.023Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6827 14:21:33.06M 2015-11-01T14:21:52.228Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6825 14:21:33.26M 2015-11-01T14:21:52.433Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6827 14:21:33.46M 2015-11-01T14:21:52.633Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.381 34.534 1499.6812 14:21:33.66M 2015-11-01T14:21:52.838Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.534 1499.6797 14:21:33.86M 2015-11-01T14:21:53.038Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6792 14:21:34.08M 2015-11-01T14:21:53.245Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6787 14:21:34.28M 2015-11-01T14:21:53.445Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6783 14:21:34.47M 2015-11-01T14:21:53.648Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.379 34.533 1499.6793 14:21:34.67M 2015-11-01T14:21:53.853Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.380 34.533 1499.6805 14:21:34.87M 2015-11-01T14:21:54.053Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.379 34.533 1499.6802 14:21:35.09M 2015-11-01T14:21:54.258Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.380 34.533 1499.6812 14:21:35.29M 2015-11-01T14:21:54.478Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.381 34.535 1499.6816 14:21:35.49M 2015-11-01T14:21:54.663Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.536 1499.6830 14:21:35.70M 2015-11-01T14:21:54.863Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.536 1499.6841 14:21:35.89M 2015-11-01T14:21:55.073Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6838 14:21:36.11M 2015-11-01T14:21:55.282Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.540 1499.6884 14:21:36.31M 2015-11-01T14:21:55.478Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6888 14:21:36.50M 2015-11-01T14:21:55.678Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6895 14:21:36.71M 2015-11-01T14:21:55.878Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.538 1499.6888 14:21:36.90M 2015-11-01T14:21:56.086Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.536 1499.6885 14:21:37.12M 2015-11-01T14:21:56.288Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6877 14:21:37.32M 2015-11-01T14:21:56.488Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.384 34.535 1499.6865 14:21:37.52M 2015-11-01T14:21:56.693Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.383 34.535 1499.6864 14:21:37.72M 2015-11-01T14:21:56.898Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.382 34.534 1499.6837 14:21:37.92M 2015-11-01T14:21:57.098Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.381 34.533 1499.6826 14:21:38.14M 2015-11-01T14:21:57.303Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6812 14:21:38.34M 2015-11-01T14:21:57.503Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.378 34.530 1499.6797 14:21:38.53M 2015-11-01T14:21:57.722Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.377 34.529 1499.6781 14:21:38.73M 2015-11-01T14:21:57.913Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.376 34.528 1499.6770 14:21:38.93M 2015-11-01T14:21:58.113Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.375 34.528 1499.6759 14:21:39.15M 2015-11-01T14:21:58.318Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.374 34.526 1499.6748 14:21:39.35M 2015-11-01T14:21:58.526Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.526 1499.6730 14:21:39.55M 2015-11-01T14:21:58.728Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.373 34.525 1499.6726 14:21:39.75M 2015-11-01T14:21:58.938Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6730 14:21:39.95M 2015-11-01T14:21:59.129Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6724 14:21:40.18M 2015-11-01T14:21:59.333Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6725 14:21:40.37M 2015-11-01T14:21:59.538Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.523 1499.6722 14:21:40.56M 2015-11-01T14:21:59.738Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.370 34.522 1499.6720 14:21:40.77M 2015-11-01T14:21:59.943Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.369 34.521 1499.6718 14:21:40.96M