2015-11-01T14:20:00.161Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.387 34.537 1499.6927 14:19:41.19M 2015-11-01T14:20:00.358Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6915 14:19:41.39M 2015-11-01T14:20:00.558Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.387 34.539 1499.6904 14:19:41.58M 2015-11-01T14:20:00.764Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.388 34.539 1499.6909 14:19:41.78M 2015-11-01T14:20:00.968Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.389 34.540 1499.6915 14:19:42.00M 2015-11-01T14:20:01.173Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.541 1499.6931 14:19:42.20M 2015-11-01T14:20:01.373Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6945 14:19:42.40M 2015-11-01T14:20:01.578Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.391 34.543 1499.6948 14:19:42.60M 2015-11-01T14:20:01.778Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.537 1499.6884 14:19:42.80M 2015-11-01T14:20:01.978Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6873 14:19:43.02M 2015-11-01T14:20:02.183Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.538 1499.6866 14:19:43.21M 2015-11-01T14:20:02.389Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.539 1499.6863 14:19:43.41M 2015-11-01T14:20:02.592Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6854 14:19:43.61M 2015-11-01T14:20:02.809Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6836 14:19:43.81M 2015-11-01T14:20:02.999Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.385 34.539 1499.6812 14:19:44.05M 2015-11-01T14:20:03.199Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.385 34.539 1499.6802 14:19:44.23M 2015-11-01T14:20:03.398Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6815 14:19:44.43M 2015-11-01T14:20:03.609Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6785 14:19:44.63M 2015-11-01T14:20:03.809Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.381 34.535 1499.6775 14:19:44.83M 2015-11-01T14:20:04.014Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.537 1499.6801 14:19:45.05M 2015-11-01T14:20:04.214Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6801 14:19:45.25M 2015-11-01T14:20:04.419Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6798 14:19:45.44M 2015-11-01T14:20:04.624Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.390 34.544 1499.6876 14:19:45.64M 2015-11-01T14:20:04.835Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.391 34.544 1499.6892 14:19:45.84M 2015-11-01T14:20:05.029Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.390 34.544 1499.6882 14:19:46.06M 2015-11-01T14:20:05.234Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.391 34.544 1499.6892 14:19:46.26M 2015-11-01T14:20:05.434Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.385 34.538 1499.6846 14:19:46.46M 2015-11-01T14:20:05.639Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.384 34.537 1499.6842 14:19:46.66M 2015-11-01T14:20:05.839Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6835 14:19:46.86M 2015-11-01T14:20:06.045Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6819 14:19:47.08M 2015-11-01T14:20:06.244Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6820 14:19:47.27M 2015-11-01T14:20:06.449Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.385 34.537 1499.6870 14:19:47.47M 2015-11-01T14:20:06.654Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6880 14:19:47.67M 2015-11-01T14:20:06.854Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.538 1499.6890 14:19:47.87M 2015-11-01T14:20:07.059Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6888 14:19:48.09M 2015-11-01T14:20:07.279Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6891 14:19:48.29M 2015-11-01T14:20:07.482Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6895 14:19:48.51M 2015-11-01T14:20:07.669Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.538 1499.6909 14:19:48.69M 2015-11-01T14:20:07.869Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.384 34.536 1499.6875 14:19:48.89M 2015-11-01T14:20:08.074Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6877 14:19:49.10M 2015-11-01T14:20:08.274Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6909 14:19:49.31M 2015-11-01T14:20:08.479Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6918 14:19:49.50M 2015-11-01T14:20:08.679Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.538 1499.6891 14:19:49.70M 2015-11-01T14:20:08.889Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.539 1499.6888 14:19:49.90M 2015-11-01T14:20:09.084Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.537 1499.6859 14:19:50.12M 2015-11-01T14:20:09.289Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6844 14:19:50.32M 2015-11-01T14:20:09.489Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6827 14:19:50.52M 2015-11-01T14:20:09.699Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6805 14:19:50.71M 2015-11-01T14:20:09.899Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6792 14:19:50.92M 2015-11-01T14:20:10.104Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6858 14:19:51.14M 2015-11-01T14:20:10.309Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.539 1499.6877 14:19:51.33M 2015-11-01T14:20:10.509Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6870 14:19:51.53M 2015-11-01T14:20:10.709Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6871 14:19:51.73M 2015-11-01T14:20:10.914Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.535 1499.6859 14:19:51.93M 2015-11-01T14:20:11.119Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.382 34.534 1499.6844 14:19:52.15M 2015-11-01T14:20:11.325Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.381 34.533 1499.6831 14:19:52.35M 2015-11-01T14:20:11.528Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.379 34.531 1499.6810 14:19:52.55M 2015-11-01T14:20:11.744Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.378 34.531 1499.6803 14:19:52.75M 2015-11-01T14:20:11.929Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6810 14:19:52.96M 2015-11-01T14:20:12.134Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6819 14:19:53.16M 2015-11-01T14:20:12.334Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.379 34.531 1499.6816 14:19:53.36M 2015-11-01T14:20:12.539Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6821 14:19:53.56M 2015-11-01T14:20:12.759Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6818 14:19:53.76M 2015-11-01T14:20:12.944Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.380 34.532 1499.6825 14:19:53.96M 2015-11-01T14:20:13.149Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6821 14:19:54.18M 2015-11-01T14:20:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.532 1499.6814 14:19:54.38M 2015-11-01T14:20:13.554Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.381 34.533 1499.6809 14:19:54.58M 2015-11-01T14:20:13.759Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.381 34.534 1499.6804 14:19:54.78M 2015-11-01T14:20:13.959Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6808 14:19:55.98M 2015-11-01T14:20:14.164Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6814 14:19:55.20M 2015-11-01T14:20:14.369Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.538 1499.6823 14:19:55.39M 2015-11-01T14:20:14.569Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.395 34.548 1499.6937 14:19:55.59M 2015-11-01T14:20:14.774Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.395 34.549 1499.6947 14:19:55.79M 2015-11-01T14:20:14.974Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.392 34.545 1499.6907 14:19:56.01M 2015-11-01T14:20:15.179Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.391 34.544 1499.6886 14:19:56.21M 2015-11-01T14:20:15.379Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.389 34.543 1499.6870 14:19:56.41M 2015-11-01T14:20:15.589Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.389 34.543 1499.6866 14:19:56.61M 2015-11-01T14:20:15.789Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.388 34.542 1499.6868 14:19:56.81M 2015-11-01T14:20:15.994Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6866 14:19:57.03M 2015-11-01T14:20:16.214Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.383 34.537 1499.6813 14:19:57.23M 2015-11-01T14:20:16.399Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6833 14:19:57.44M 2015-11-01T14:20:16.599Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.539 1499.6825 14:19:57.62M 2015-11-01T14:20:16.805Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.541 1499.6831 14:19:57.82M 2015-11-01T14:20:17.009Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6844 14:19:58.04M 2015-11-01T14:20:17.209Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6852 14:19:58.24M 2015-11-01T14:20:17.409Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6857 14:19:58.44M 2015-11-01T14:20:17.614Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.389 34.543 1499.6853 14:19:58.64M 2015-11-01T14:20:17.814Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.389 34.544 1499.6869 14:19:58.84M 2015-11-01T14:20:18.019Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.390 34.544 1499.6875 14:19:59.05M 2015-11-01T14:20:18.219Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6826 14:19:59.25M 2015-11-01T14:20:18.424Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6824 14:19:59.45M 2015-11-01T14:20:18.629Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6813 14:19:59.65M 2015-11-01T14:20:18.829Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6810 14:19:59.85M 2015-11-01T14:20:19.034Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.536 1499.6810 14:20:00.07M 2015-11-01T14:20:19.239Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6815 14:20:00.27M 2015-11-01T14:20:19.444Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6823 14:20:00.47M 2015-11-01T14:20:19.644Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6825 14:20:00.67M 2015-11-01T14:20:19.848Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6838 14:20:00.87M 2015-11-01T14:20:20.054Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.535 1499.6841 14:20:01.08M 2015-11-01T14:20:20.254Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6853 14:20:01.29M 2015-11-01T14:20:20.454Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6855 14:20:01.48M 2015-11-01T14:20:20.679Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.535 1499.6859 14:20:01.68M 2015-11-01T14:20:20.864Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6919 14:20:01.90M 2015-11-01T14:20:21.069Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6925 14:20:02.10M 2015-11-01T14:20:21.269Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.389 34.540 1499.6936 14:20:02.30M 2015-11-01T14:20:21.482Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.536 1499.6892 14:20:02.50M 2015-11-01T14:20:21.674Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.384 34.535 1499.6887 14:20:02.70M 2015-11-01T14:20:21.874Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6881 14:20:02.90M 2015-11-01T14:20:22.079Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6879 14:20:03.11M 2015-11-01T14:20:22.282Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.532 1499.6876 14:20:03.31M 2015-11-01T14:20:22.498Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6873 14:20:03.51M 2015-11-01T14:20:22.690Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.383 34.534 1499.6873 14:20:03.71M 2015-11-01T14:20:22.894Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6880 14:20:03.91M 2015-11-01T14:20:23.094Z|I-OCEAN7-304-XXXX| 24.68 12.895 40.391 34.542 1499.6953 14:20:04.13M 2015-11-01T14:20:23.299Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.391 34.542 1499.6954 14:20:04.33M 2015-11-01T14:20:23.499Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.392 34.543 1499.6958 14:20:04.53M 2015-11-01T14:20:23.721Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.391 34.543 1499.6948 14:20:04.73M 2015-11-01T14:20:23.909Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.391 34.543 1499.6946 14:20:04.93M 2015-11-01T14:20:24.109Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.391 34.543 1499.6938 14:20:05.14M 2015-11-01T14:20:24.314Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.391 34.542 1499.6929 14:20:05.34M 2015-11-01T14:20:24.519Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6870 14:20:05.54M 2015-11-01T14:20:24.719Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6868 14:20:05.74M 2015-11-01T14:20:24.925Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.386 34.538 1499.6864 14:20:05.94M 2015-11-01T14:20:25.145Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6868 14:20:06.16M 2015-11-01T14:20:25.329Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.386 34.539 1499.6862 14:20:06.38M 2015-11-01T14:20:25.529Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6855 14:20:06.56M 2015-11-01T14:20:25.734Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6848 14:20:06.76M 2015-11-01T14:20:25.939Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6838 14:20:06.96M 2015-11-01T14:20:26.139Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6865 14:20:07.18M 2015-11-01T14:20:26.344Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6846 14:20:07.37M 2015-11-01T14:20:26.550Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6847 14:20:07.57M 2015-11-01T14:20:26.750Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6849 14:20:07.77M 2015-11-01T14:20:26.949Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6853 14:20:07.97M 2015-11-01T14:20:27.160Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.537 1499.6862 14:20:08.19M 2015-11-01T14:20:27.360Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.537 1499.6854 14:20:08.39M 2015-11-01T14:20:27.565Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.537 1499.6848 14:20:08.59M 2015-11-01T14:20:27.765Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.537 1499.6847 14:20:08.79M 2015-11-01T14:20:27.970Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6854 14:20:09.00M 2015-11-01T14:20:28.201Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6855 14:20:09.20M 2015-11-01T14:20:28.375Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.385 34.538 1499.6862 14:20:09.40M 2015-11-01T14:20:28.580Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.385 34.538 1499.6868 14:20:09.60M 2015-11-01T14:20:28.785Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.385 34.538 1499.6876 14:20:09.80M 2015-11-01T14:20:28.980Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.539 1499.6880 14:20:10.02M 2015-11-01T14:20:29.193Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.539 1499.6884 14:20:10.22M 2015-11-01T14:20:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.391 34.544 1499.6938 14:20:10.42M 2015-11-01T14:20:29.610Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.541 1499.6903 14:20:10.62M 2015-11-01T14:20:29.795Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.539 1499.6881 14:20:10.83M 2015-11-01T14:20:30.000Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6863 14:20:11.03M 2015-11-01T14:20:30.206Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6849 14:20:11.24M 2015-11-01T14:20:30.405Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6840 14:20:11.43M 2015-11-01T14:20:30.605Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6852 14:20:11.63M 2015-11-01T14:20:30.810Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6854 14:20:11.83M 2015-11-01T14:20:31.015Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.385 34.537 1499.6873 14:20:12.05M 2015-11-01T14:20:31.215Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6881 14:20:12.25M 2015-11-01T14:20:31.420Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6897 14:20:12.45M 2015-11-01T14:20:31.625Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6915 14:20:12.65M 2015-11-01T14:20:31.830Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6903 14:20:12.85M 2015-11-01T14:20:32.030Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.387 34.539 1499.6888 14:20:13.06M 2015-11-01T14:20:32.235Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.386 34.538 1499.6879 14:20:13.26M 2015-11-01T14:20:32.435Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.386 34.538 1499.6866 14:20:13.46M 2015-11-01T14:20:32.640Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.385 34.537 1499.6851 14:20:13.66M 2015-11-01T14:20:32.840Z|I-OCEAN7-304-XXXX| 24.64 12.893 40.384 34.537 1499.6842 14:20:13.86M 2015-11-01T14:20:33.045Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.383 34.536 1499.6825 14:20:14.08M 2015-11-01T14:20:33.250Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.382 34.535 1499.6812 14:20:14.28M 2015-11-01T14:20:33.450Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.382 34.534 1499.6805 14:20:14.48M 2015-11-01T14:20:33.655Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.381 34.534 1499.6804 14:20:14.68M 2015-11-01T14:20:33.855Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.380 34.533 1499.6786 14:20:14.88M 2015-11-01T14:20:34.075Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6781 14:20:15.10M 2015-11-01T14:20:34.260Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6779 14:20:15.31M 2015-11-01T14:20:34.465Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.379 34.533 1499.6776 14:20:15.49M 2015-11-01T14:20:34.670Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6786 14:20:15.69M 2015-11-01T14:20:34.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6783 14:20:15.89M 2015-11-01T14:20:35.075Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6792 14:20:16.11M 2015-11-01T14:20:35.280Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6808 14:20:16.31M 2015-11-01T14:20:35.485Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.535 1499.6823 14:20:16.51M 2015-11-01T14:20:35.685Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6847 14:20:16.71M 2015-11-01T14:20:35.890Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6838 14:20:16.90M 2015-11-01T14:20:36.095Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6854 14:20:17.13M 2015-11-01T14:20:36.295Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6855 14:20:17.32M 2015-11-01T14:20:36.495Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6862 14:20:17.52M 2015-11-01T14:20:36.700Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.536 1499.6819 14:20:17.72M 2015-11-01T14:20:36.900Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.537 1499.6829 14:20:17.92M 2015-11-01T14:20:37.105Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.538 1499.6838 14:20:18.14M 2015-11-01T14:20:37.310Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6848 14:20:18.34M 2015-11-01T14:20:37.510Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.539 1499.6851 14:20:18.54M 2015-11-01T14:20:37.722Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6859 14:20:18.73M 2015-11-01T14:20:37.920Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6873 14:20:18.93M 2015-11-01T14:20:38.120Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.388 34.541 1499.6876 14:20:19.16M 2015-11-01T14:20:38.327Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6870 14:20:19.35M 2015-11-01T14:20:38.545Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.389 34.543 1499.6871 14:20:19.55M 2015-11-01T14:20:38.730Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6866 14:20:19.77M 2015-11-01T14:20:38.930Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6875 14:20:19.95M 2015-11-01T14:20:39.135Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6885 14:20:20.17M 2015-11-01T14:20:39.340Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.389 34.543 1499.6896 14:20:20.37M 2015-11-01T14:20:39.540Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6888 14:20:20.57M 2015-11-01T14:20:39.745Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6896 14:20:20.76M 2015-11-01T14:20:39.960Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6903 14:20:20.97M 2015-11-01T14:20:40.150Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6904 14:20:21.18M 2015-11-01T14:20:40.355Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6907 14:20:21.38M 2015-11-01T14:20:40.555Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6909 14:20:21.58M 2015-11-01T14:20:40.760Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.545 1499.6906 14:20:21.78M 2015-11-01T14:20:40.960Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.392 34.545 1499.6904 14:20:22.00M 2015-11-01T14:20:41.167Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.391 34.545 1499.6903 14:20:22.20M 2015-11-01T14:20:41.370Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.392 34.545 1499.6910 14:20:22.40M 2015-11-01T14:20:41.570Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6919 14:20:22.60M 2015-11-01T14:20:41.770Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6917 14:20:22.80M 2015-11-01T14:20:41.980Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6920 14:20:23.01M 2015-11-01T14:20:42.180Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6914 14:20:23.21M 2015-11-01T14:20:42.385Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6910 14:20:23.41M 2015-11-01T14:20:42.590Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.544 1499.6908 14:20:23.61M 2015-11-01T14:20:42.790Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6907 14:20:23.81M 2015-11-01T14:20:43.010Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6906 14:20:24.03M 2015-11-01T14:20:43.195Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6896 14:20:24.25M 2015-11-01T14:20:43.400Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.390 34.542 1499.6898 14:20:24.43M 2015-11-01T14:20:43.607Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6897 14:20:24.63M 2015-11-01T14:20:43.805Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6893 14:20:24.83M 2015-11-01T14:20:44.005Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6903 14:20:25.05M 2015-11-01T14:20:44.210Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6909 14:20:25.24M 2015-11-01T14:20:44.415Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6903 14:20:25.44M 2015-11-01T14:20:44.620Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.390 34.543 1499.6895 14:20:25.64M 2015-11-01T14:20:44.815Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6902 14:20:25.84M 2015-11-01T14:20:45.025Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6898 14:20:26.06M 2015-11-01T14:20:45.225Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6892 14:20:26.26M 2015-11-01T14:20:45.430Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6879 14:20:26.46M 2015-11-01T14:20:45.635Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.388 34.542 1499.6880 14:20:26.66M 2015-11-01T14:20:45.835Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6887 14:20:26.86M 2015-11-01T14:20:46.035Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6893 14:20:27.07M 2015-11-01T14:20:46.245Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6902 14:20:27.27M 2015-11-01T14:20:46.445Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.542 1499.6904 14:20:27.47M 2015-11-01T14:20:46.650Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.543 1499.6915 14:20:27.67M 2015-11-01T14:20:46.850Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.543 1499.6934 14:20:27.87M 2015-11-01T14:20:47.055Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.544 1499.6957 14:20:28.09M 2015-11-01T14:20:47.255Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6962 14:20:28.29M 2015-11-01T14:20:47.476Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6968 14:20:28.48M 2015-11-01T14:20:47.665Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6963 14:20:28.70M 2015-11-01T14:20:47.866Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6957 14:20:28.88M 2015-11-01T14:20:48.070Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.395 34.547 1499.6960 14:20:29.10M 2015-11-01T14:20:48.270Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.547 1499.6959 14:20:29.30M 2015-11-01T14:20:48.475Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.395 34.547 1499.6960 14:20:29.50M 2015-11-01T14:20:48.680Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.395 34.548 1499.6963 14:20:29.70M 2015-11-01T14:20:48.880Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.396 34.549 1499.6963 14:20:29.90M 2015-11-01T14:20:49.086Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.389 34.542 1499.6875 14:20:30.12M 2015-11-01T14:20:49.286Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.391 34.545 1499.6892 14:20:30.32M 2015-11-01T14:20:49.491Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.392 34.546 1499.6901 14:20:30.52M 2015-11-01T14:20:49.691Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.393 34.547 1499.6908 14:20:30.71M 2015-11-01T14:20:49.921Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.390 34.545 1499.6879 14:20:30.91M 2015-11-01T14:20:50.100Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.389 34.543 1499.6868 14:20:31.13M 2015-11-01T14:20:50.306Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.386 34.540 1499.6843 14:20:31.33M 2015-11-01T14:20:50.506Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.387 34.540 1499.6855 14:20:31.53M 2015-11-01T14:20:50.706Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.387 34.540 1499.6852 14:20:31.73M 2015-11-01T14:20:50.911Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6854 14:20:31.93M 2015-11-01T14:20:51.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6851 14:20:32.15M 2015-11-01T14:20:51.321Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.385 34.538 1499.6855 14:20:32.35M 2015-11-01T14:20:51.521Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6859 14:20:32.55M 2015-11-01T14:20:51.727Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.384 34.536 1499.6870 14:20:32.75M 2015-11-01T14:20:51.946Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.536 1499.6869 14:20:32.95M 2015-11-01T14:20:52.131Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6874 14:20:33.18M 2015-11-01T14:20:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6884 14:20:33.36M 2015-11-01T14:20:52.536Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.537 1499.6886 14:20:33.56M 2015-11-01T14:20:52.761Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.537 1499.6876 14:20:33.76M 2015-11-01T14:20:52.941Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6881 14:20:33.96M 2015-11-01T14:20:53.141Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6881 14:20:34.18M 2015-11-01T14:20:53.346Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.539 1499.6882 14:20:34.38M 2015-11-01T14:20:53.551Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.537 1499.6852 14:20:34.58M 2015-11-01T14:20:53.756Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.536 1499.6840 14:20:34.78M 2015-11-01T14:20:53.956Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6865 14:20:35.00M 2015-11-01T14:20:54.161Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.387 34.540 1499.6869 14:20:35.19M 2015-11-01T14:20:54.361Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6879 14:20:35.39M 2015-11-01T14:20:54.566Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6895 14:20:35.59M 2015-11-01T14:20:54.771Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6910 14:20:35.79M 2015-11-01T14:20:54.971Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6930 14:20:36.01M 2015-11-01T14:20:55.176Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6935 14:20:36.21M 2015-11-01T14:20:55.381Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.393 34.545 1499.6942 14:20:36.41M 2015-11-01T14:20:55.581Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.393 34.545 1499.6942 14:20:36.61M 2015-11-01T14:20:55.786Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.392 34.540 1499.7041 14:20:36.81M 2015-11-01T14:20:55.986Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.391 34.539 1499.7030 14:20:37.02M 2015-11-01T14:20:56.191Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.394 34.542 1499.7058 14:20:37.22M 2015-11-01T14:20:56.411Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.394 34.542 1499.7058 14:20:37.42M 2015-11-01T14:20:56.596Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.394 34.542 1499.7046 14:20:37.64M 2015-11-01T14:20:56.801Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.393 34.541 1499.7025 14:20:37.82M 2015-11-01T14:20:57.001Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.390 34.540 1499.6989 14:20:38.04M 2015-11-01T14:20:57.201Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.395 34.544 1499.7043 14:20:38.24M 2015-11-01T14:20:57.406Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.392 34.541 1499.6998 14:20:38.43M 2015-11-01T14:20:57.611Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.391 34.540 1499.6981 14:20:38.63M 2015-11-01T14:20:57.816Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.390 34.543 1499.6866 14:20:38.83M 2015-11-01T14:20:58.021Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.388 34.542 1499.6846 14:20:39.06M 2015-11-01T14:20:58.221Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6844 14:20:39.26M 2015-11-01T14:20:58.426Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6830 14:20:39.45M 2015-11-01T14:20:58.626Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.537 1499.6812 14:20:39.65M 2015-11-01T14:20:58.831Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.382 34.535 1499.6801 14:20:39.85M 2015-11-01T14:20:59.036Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.382 34.535 1499.6798 14:20:40.07M 2015-11-01T14:20:59.236Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6786 14:20:40.27M 2015-11-01T14:20:59.436Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6823 14:20:40.47M 2015-11-01T14:20:59.641Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6824 14:20:40.66M 2015-11-01T14:20:59.848Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6823 14:20:40.86M