2015-11-01T14:18:00.163Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.375 34.529 1499.6733 14:17:41.19M 2015-11-01T14:18:00.368Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6720 14:17:41.39M 2015-11-01T14:18:00.568Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6709 14:17:41.59M 2015-11-01T14:18:00.773Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6713 14:17:41.79M 2015-11-01T14:18:00.978Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6715 14:17:42.00M 2015-11-01T14:18:01.178Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.373 34.526 1499.6703 14:17:42.21M 2015-11-01T14:18:01.383Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6705 14:17:42.40M 2015-11-01T14:18:01.583Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.525 1499.6694 14:17:42.60M 2015-11-01T14:18:01.788Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6740 14:17:42.80M 2015-11-01T14:18:01.994Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.525 1499.6698 14:17:43.02M 2015-11-01T14:18:02.208Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.371 34.525 1499.6697 14:17:43.22M 2015-11-01T14:18:02.393Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.370 34.524 1499.6691 14:17:43.44M 2015-11-01T14:18:02.598Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.523 1499.6682 14:17:43.62M 2015-11-01T14:18:02.803Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.372 34.525 1499.6711 14:17:43.82M 2015-11-01T14:18:03.008Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.528 1499.6648 14:17:44.04M 2015-11-01T14:18:03.208Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.529 1499.6650 14:17:44.24M 2015-11-01T14:18:03.408Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.537 1499.6740 14:17:44.43M 2015-11-01T14:18:03.613Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.382 34.537 1499.6744 14:17:44.63M 2015-11-01T14:18:03.818Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6752 14:17:44.83M 2015-11-01T14:18:04.023Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.389 34.544 1499.6836 14:17:45.05M 2015-11-01T14:18:04.223Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6808 14:17:45.25M 2015-11-01T14:18:04.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6793 14:17:45.45M 2015-11-01T14:18:04.629Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.384 34.539 1499.6771 14:17:45.65M 2015-11-01T14:18:04.833Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6782 14:17:45.84M 2015-11-01T14:18:05.034Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.377 34.533 1499.6705 14:17:46.06M 2015-11-01T14:18:05.239Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.380 34.535 1499.6732 14:17:46.26M 2015-11-01T14:18:05.445Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6741 14:17:46.46M 2015-11-01T14:18:05.643Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.536 1499.6764 14:17:46.66M 2015-11-01T14:18:05.848Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6785 14:17:46.86M 2015-11-01T14:18:06.049Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6803 14:17:47.08M 2015-11-01T14:18:06.254Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6775 14:17:47.28M 2015-11-01T14:18:06.459Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6769 14:17:47.48M 2015-11-01T14:18:06.679Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6765 14:17:47.68M 2015-11-01T14:18:06.863Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6776 14:17:47.90M 2015-11-01T14:18:07.063Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.379 34.533 1499.6786 14:17:48.09M 2015-11-01T14:18:07.268Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.539 1499.6868 14:17:48.29M 2015-11-01T14:18:07.473Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.540 1499.6881 14:17:48.49M 2015-11-01T14:18:07.674Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.538 1499.6858 14:17:48.69M 2015-11-01T14:18:07.879Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6851 14:17:48.89M 2015-11-01T14:18:08.079Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6836 14:17:49.11M 2015-11-01T14:18:08.285Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6837 14:17:49.31M 2015-11-01T14:18:08.489Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.375 34.528 1499.6738 14:17:49.51M 2015-11-01T14:18:08.689Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6730 14:17:49.71M 2015-11-01T14:18:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6798 14:17:49.90M 2015-11-01T14:18:09.094Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6813 14:17:50.12M 2015-11-01T14:18:09.299Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6821 14:17:50.32M 2015-11-01T14:18:09.504Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.537 1499.6824 14:17:50.52M 2015-11-01T14:18:09.709Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.385 34.538 1499.6836 14:17:50.72M 2015-11-01T14:18:09.909Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.539 1499.6847 14:17:50.92M 2015-11-01T14:18:10.109Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6849 14:17:51.14M 2015-11-01T14:18:10.314Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6852 14:17:51.34M 2015-11-01T14:18:10.523Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6849 14:17:51.54M 2015-11-01T14:18:10.726Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6846 14:17:51.73M 2015-11-01T14:18:10.926Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6851 14:17:51.94M 2015-11-01T14:18:11.144Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.386 34.539 1499.6851 14:17:52.15M 2015-11-01T14:18:11.329Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.538 1499.6837 14:17:52.37M 2015-11-01T14:18:11.534Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.384 34.537 1499.6836 14:17:52.55M 2015-11-01T14:18:11.734Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.537 1499.6833 14:17:52.75M 2015-11-01T14:18:11.939Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.382 34.536 1499.6827 14:17:52.95M 2015-11-01T14:18:12.144Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.382 34.535 1499.6826 14:17:53.17M 2015-11-01T14:18:12.349Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.382 34.535 1499.6835 14:17:53.37M 2015-11-01T14:18:12.549Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6832 14:17:53.57M 2015-11-01T14:18:12.749Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6829 14:17:53.77M 2015-11-01T14:18:12.954Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6843 14:17:53.96M 2015-11-01T14:18:13.154Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6855 14:17:54.18M 2015-11-01T14:18:13.359Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6868 14:17:54.38M 2015-11-01T14:18:13.559Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6882 14:17:54.58M 2015-11-01T14:18:13.769Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6898 14:17:54.78M 2015-11-01T14:18:13.969Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.539 1499.6898 14:17:55.00M 2015-11-01T14:18:14.169Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6906 14:17:55.20M 2015-11-01T14:18:14.374Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.390 34.542 1499.6914 14:17:55.40M 2015-11-01T14:18:14.579Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.391 34.543 1499.6925 14:17:55.60M 2015-11-01T14:18:14.784Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.396 34.548 1499.6987 14:17:55.80M 2015-11-01T14:18:14.984Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.397 34.549 1499.6997 14:17:56.02M 2015-11-01T14:18:15.184Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.387 34.539 1499.6877 14:17:56.21M 2015-11-01T14:18:15.389Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.539 1499.6865 14:17:56.41M 2015-11-01T14:18:15.609Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.386 34.538 1499.6854 14:17:56.61M 2015-11-01T14:18:15.794Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.537 1499.6847 14:17:56.83M 2015-11-01T14:18:15.999Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.384 34.537 1499.6833 14:17:57.03M 2015-11-01T14:18:16.205Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.537 1499.6826 14:17:57.23M 2015-11-01T14:18:16.404Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.383 34.536 1499.6821 14:17:57.43M 2015-11-01T14:18:16.609Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6809 14:17:57.63M 2015-11-01T14:18:16.809Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6899 14:17:57.83M 2015-11-01T14:18:17.014Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6854 14:17:58.04M 2015-11-01T14:18:17.219Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6849 14:17:58.24M 2015-11-01T14:18:17.419Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.537 1499.6842 14:17:58.44M 2015-11-01T14:18:17.624Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.535 1499.6830 14:17:58.64M 2015-11-01T14:18:17.829Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6815 14:17:58.84M 2015-11-01T14:18:18.029Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6799 14:17:59.06M 2015-11-01T14:18:18.234Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6798 14:17:59.26M 2015-11-01T14:18:18.434Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6791 14:17:59.46M 2015-11-01T14:18:18.639Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6812 14:17:59.66M 2015-11-01T14:18:18.844Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6810 14:17:59.85M 2015-11-01T14:18:19.045Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6820 14:18:00.08M 2015-11-01T14:18:19.249Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6829 14:18:00.27M 2015-11-01T14:18:19.470Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6840 14:18:00.47M 2015-11-01T14:18:19.654Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.538 1499.6848 14:18:00.67M 2015-11-01T14:18:19.854Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6853 14:18:00.87M 2015-11-01T14:18:20.074Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.385 34.539 1499.6855 14:18:01.09M 2015-11-01T14:18:20.264Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6855 14:18:01.30M 2015-11-01T14:18:20.469Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.532 1499.6764 14:18:01.49M 2015-11-01T14:18:20.669Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6760 14:18:01.69M 2015-11-01T14:18:20.874Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.377 34.531 1499.6755 14:18:01.89M 2015-11-01T14:18:21.074Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6764 14:18:02.11M 2015-11-01T14:18:21.279Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.530 1499.6760 14:18:02.30M 2015-11-01T14:18:21.479Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6816 14:18:02.50M 2015-11-01T14:18:21.684Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.535 1499.6825 14:18:02.70M 2015-11-01T14:18:21.889Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.545 1499.6946 14:18:02.90M 2015-11-01T14:18:22.084Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.394 34.546 1499.6960 14:18:03.12M 2015-11-01T14:18:22.294Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.547 1499.6967 14:18:03.31M 2015-11-01T14:18:22.494Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.395 34.547 1499.6970 14:18:03.52M 2015-11-01T14:18:22.699Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.396 34.548 1499.6984 14:18:03.72M 2015-11-01T14:18:22.899Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.390 34.543 1499.6918 14:18:03.92M 2015-11-01T14:18:23.104Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.390 34.542 1499.6915 14:18:04.13M 2015-11-01T14:18:23.309Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.541 1499.6903 14:18:04.33M 2015-11-01T14:18:23.514Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6899 14:18:04.53M 2015-11-01T14:18:23.714Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6881 14:18:04.73M 2015-11-01T14:18:23.914Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.537 1499.6829 14:18:04.93M 2015-11-01T14:18:24.119Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6821 14:18:05.15M 2015-11-01T14:18:24.324Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6821 14:18:05.35M 2015-11-01T14:18:24.544Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6812 14:18:05.55M 2015-11-01T14:18:24.729Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6802 14:18:05.76M 2015-11-01T14:18:24.929Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6801 14:18:05.94M 2015-11-01T14:18:25.134Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6799 14:18:06.16M 2015-11-01T14:18:25.339Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:18:06.36M 2015-11-01T14:18:25.539Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6801 14:18:06.56M 2015-11-01T14:18:25.744Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6805 14:18:06.76M 2015-11-01T14:18:25.949Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6809 14:18:06.96M 2015-11-01T14:18:26.149Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6808 14:18:07.18M 2015-11-01T14:18:26.354Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.535 1499.6808 14:18:07.38M 2015-11-01T14:18:26.559Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6871 14:18:07.58M 2015-11-01T14:18:26.759Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.537 1499.6829 14:18:07.78M 2015-11-01T14:18:26.964Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6812 14:18:08.98M 2015-11-01T14:18:27.164Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6808 14:18:08.19M 2015-11-01T14:18:27.364Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.535 1499.6790 14:18:08.39M 2015-11-01T14:18:27.569Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6777 14:18:08.59M 2015-11-01T14:18:27.774Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6772 14:18:08.79M 2015-11-01T14:18:27.974Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.534 1499.6764 14:18:09.01M 2015-11-01T14:18:28.179Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.535 1499.6763 14:18:09.21M 2015-11-01T14:18:28.390Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.381 34.535 1499.6766 14:18:09.41M 2015-11-01T14:18:28.589Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.382 34.537 1499.6775 14:18:09.61M 2015-11-01T14:18:28.789Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6782 14:18:09.81M 2015-11-01T14:18:29.009Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6766 14:18:10.02M 2015-11-01T14:18:29.194Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6761 14:18:10.24M 2015-11-01T14:18:29.400Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6757 14:18:10.42M 2015-11-01T14:18:29.604Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.380 34.534 1499.6755 14:18:10.62M 2015-11-01T14:18:29.804Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.534 1499.6754 14:18:10.82M 2015-11-01T14:18:30.009Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6759 14:18:11.04M 2015-11-01T14:18:30.209Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.534 1499.6757 14:18:11.24M 2015-11-01T14:18:30.415Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.384 34.539 1499.6813 14:18:11.44M 2015-11-01T14:18:30.615Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.385 34.539 1499.6823 14:18:11.63M 2015-11-01T14:18:30.820Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.386 34.539 1499.6836 14:18:11.83M 2015-11-01T14:18:31.020Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6836 14:18:12.05M 2015-11-01T14:18:31.230Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.538 1499.6841 14:18:12.25M 2015-11-01T14:18:31.430Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.539 1499.6857 14:18:12.45M 2015-11-01T14:18:31.630Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.385 34.538 1499.6858 14:18:12.65M 2015-11-01T14:18:31.835Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.538 1499.6858 14:18:12.85M 2015-11-01T14:18:32.035Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.381 34.534 1499.6804 14:18:13.07M 2015-11-01T14:18:32.240Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.380 34.533 1499.6796 14:18:13.26M 2015-11-01T14:18:32.440Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.380 34.533 1499.6798 14:18:13.47M 2015-11-01T14:18:32.650Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.381 34.533 1499.6818 14:18:13.66M 2015-11-01T14:18:32.850Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6835 14:18:13.87M 2015-11-01T14:18:33.055Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.383 34.535 1499.6853 14:18:14.08M 2015-11-01T14:18:33.255Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6868 14:18:14.28M 2015-11-01T14:18:33.480Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6880 14:18:14.48M 2015-11-01T14:18:33.665Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6895 14:18:14.70M 2015-11-01T14:18:33.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6864 14:18:14.88M 2015-11-01T14:18:34.070Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6860 14:18:15.10M 2015-11-01T14:18:34.270Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6859 14:18:15.30M 2015-11-01T14:18:34.475Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6897 14:18:15.50M 2015-11-01T14:18:34.682Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6898 14:18:15.70M 2015-11-01T14:18:34.885Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6899 14:18:15.89M 2015-11-01T14:18:35.085Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.545 1499.6912 14:18:16.12M 2015-11-01T14:18:35.285Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.532 1499.6759 14:18:16.32M 2015-11-01T14:18:35.490Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6764 14:18:16.51M 2015-11-01T14:18:35.695Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6771 14:18:16.71M 2015-11-01T14:18:35.895Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6782 14:18:16.91M 2015-11-01T14:18:36.100Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6786 14:18:17.13M 2015-11-01T14:18:36.305Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.537 1499.6852 14:18:17.33M 2015-11-01T14:18:36.510Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.538 1499.6866 14:18:17.53M 2015-11-01T14:18:36.710Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6880 14:18:17.73M 2015-11-01T14:18:36.915Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6890 14:18:17.92M 2015-11-01T14:18:37.115Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6870 14:18:18.14M 2015-11-01T14:18:37.320Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6865 14:18:18.34M 2015-11-01T14:18:37.520Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6876 14:18:18.54M 2015-11-01T14:18:37.727Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.540 1499.6882 14:18:18.74M 2015-11-01T14:18:37.945Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6879 14:18:18.94M 2015-11-01T14:18:38.130Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6873 14:18:19.17M 2015-11-01T14:18:38.335Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6877 14:18:19.36M 2015-11-01T14:18:38.540Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.542 1499.6876 14:18:19.56M 2015-11-01T14:18:38.740Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6874 14:18:19.76M 2015-11-01T14:18:38.940Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6862 14:18:19.95M 2015-11-01T14:18:39.140Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.387 34.541 1499.6846 14:18:20.17M 2015-11-01T14:18:39.350Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6838 14:18:20.37M 2015-11-01T14:18:39.550Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.539 1499.6832 14:18:20.57M 2015-11-01T14:18:39.750Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.539 1499.6838 14:18:20.77M 2015-11-01T14:18:39.960Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.538 1499.6838 14:18:20.97M 2015-11-01T14:18:40.160Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.538 1499.6833 14:18:21.19M 2015-11-01T14:18:40.365Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6772 14:18:21.39M 2015-11-01T14:18:40.565Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6775 14:18:21.59M 2015-11-01T14:18:40.770Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6777 14:18:21.78M 2015-11-01T14:18:40.970Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6782 14:18:22.00M 2015-11-01T14:18:41.175Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.378 34.531 1499.6765 14:18:22.20M 2015-11-01T14:18:41.380Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6864 14:18:22.40M 2015-11-01T14:18:41.580Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6881 14:18:22.60M 2015-11-01T14:18:41.785Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.387 34.540 1499.6887 14:18:22.80M 2015-11-01T14:18:41.990Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6892 14:18:23.02M 2015-11-01T14:18:42.190Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.540 1499.6898 14:18:23.22M 2015-11-01T14:18:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6852 14:18:23.42M 2015-11-01T14:18:42.595Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.538 1499.6875 14:18:23.63M 2015-11-01T14:18:42.800Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6869 14:18:23.81M 2015-11-01T14:18:43.000Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.393 34.545 1499.6943 14:18:24.04M 2015-11-01T14:18:43.206Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.393 34.546 1499.6936 14:18:24.23M 2015-11-01T14:18:43.405Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.546 1499.6940 14:18:24.43M 2015-11-01T14:18:43.610Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.394 34.547 1499.6943 14:18:24.63M 2015-11-01T14:18:43.815Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6896 14:18:24.83M 2015-11-01T14:18:44.015Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.533 1499.6771 14:18:25.05M 2015-11-01T14:18:44.236Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6759 14:18:25.25M 2015-11-01T14:18:44.425Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.536 1499.6776 14:18:25.45M 2015-11-01T14:18:44.630Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.382 34.537 1499.6781 14:18:25.65M 2015-11-01T14:18:44.830Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.538 1499.6787 14:18:25.84M 2015-11-01T14:18:45.035Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.538 1499.6787 14:18:26.06M 2015-11-01T14:18:45.235Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.384 34.538 1499.6785 14:18:26.26M 2015-11-01T14:18:45.440Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.383 34.538 1499.6785 14:18:26.46M 2015-11-01T14:18:45.640Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.538 1499.6779 14:18:26.66M 2015-11-01T14:18:45.845Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.538 1499.6771 14:18:26.86M 2015-11-01T14:18:46.045Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.382 34.537 1499.6757 14:18:27.08M 2015-11-01T14:18:46.250Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.381 34.536 1499.6743 14:18:27.28M 2015-11-01T14:18:46.450Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6735 14:18:27.48M 2015-11-01T14:18:46.655Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6727 14:18:27.67M 2015-11-01T14:18:46.875Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.536 1499.6724 14:18:27.87M 2015-11-01T14:18:47.065Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.376 34.532 1499.6675 14:18:28.11M 2015-11-01T14:18:47.265Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.382 34.536 1499.6794 14:18:28.29M 2015-11-01T14:18:47.470Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.536 1499.6813 14:18:28.49M 2015-11-01T14:18:47.675Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.384 34.538 1499.6832 14:18:28.69M 2015-11-01T14:18:47.875Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.522 1499.6667 14:18:28.89M 2015-11-01T14:18:48.080Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.521 1499.6671 14:18:29.11M 2015-11-01T14:18:48.280Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.367 34.520 1499.6667 14:18:29.31M 2015-11-01T14:18:48.486Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6667 14:18:29.51M 2015-11-01T14:18:48.697Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.366 34.519 1499.6665 14:18:29.71M 2015-11-01T14:18:48.888Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.365 34.518 1499.6650 14:18:29.90M 2015-11-01T14:18:49.090Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.351 34.505 1499.6486 14:18:30.12M 2015-11-01T14:18:49.300Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 14:18:30.32M 2015-11-01T14:18:49.500Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.347 34.501 1499.6445 14:18:30.52M 2015-11-01T14:18:49.700Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.346 34.501 1499.6431 14:18:30.72M 2015-11-01T14:18:49.906Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.501 1499.6428 14:18:30.92M 2015-11-01T14:18:50.110Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.340 34.495 1499.6349 14:18:31.14M 2015-11-01T14:18:50.310Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.340 34.495 1499.6344 14:18:31.34M 2015-11-01T14:18:50.515Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.495 1499.6338 14:18:31.54M 2015-11-01T14:18:50.715Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.494 1499.6333 14:18:31.73M 2015-11-01T14:18:50.920Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.494 1499.6338 14:18:31.93M 2015-11-01T14:18:51.120Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6353 14:18:32.15M 2015-11-01T14:18:51.346Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6350 14:18:32.35M 2015-11-01T14:18:51.530Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6346 14:18:32.57M 2015-11-01T14:18:51.730Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.351 34.506 1499.6475 14:18:32.75M 2015-11-01T14:18:51.935Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.352 34.507 1499.6484 14:18:32.95M 2015-11-01T14:18:52.140Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.509 1499.6505 14:18:33.17M 2015-11-01T14:18:52.340Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.511 1499.6533 14:18:33.37M 2015-11-01T14:18:52.550Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.359 34.513 1499.6564 14:18:33.56M 2015-11-01T14:18:52.745Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.515 1499.6582 14:18:33.77M 2015-11-01T14:18:52.951Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.516 1499.6589 14:18:33.96M 2015-11-01T14:18:53.151Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.374 34.528 1499.6719 14:18:34.18M 2015-11-01T14:18:53.356Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6855 14:18:34.38M 2015-11-01T14:18:53.561Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.539 1499.6868 14:18:34.58M 2015-11-01T14:18:53.761Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.538 1499.6830 14:18:34.78M 2015-11-01T14:18:53.966Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6823 14:18:35.00M 2015-11-01T14:18:54.166Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6761 14:18:35.20M 2015-11-01T14:18:54.375Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6769 14:18:35.40M 2015-11-01T14:18:54.575Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6774 14:18:35.60M 2015-11-01T14:18:54.776Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6824 14:18:35.80M 2015-11-01T14:18:54.981Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6826 14:18:36.01M 2015-11-01T14:18:55.186Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6816 14:18:36.21M 2015-11-01T14:18:55.391Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.540 1499.6840 14:18:36.41M 2015-11-01T14:18:55.591Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.381 34.535 1499.6779 14:18:36.61M 2015-11-01T14:18:55.811Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.381 34.535 1499.6772 14:18:36.81M 2015-11-01T14:18:55.996Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.380 34.534 1499.6761 14:18:37.04M 2015-11-01T14:18:56.201Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6761 14:18:37.23M 2015-11-01T14:18:56.401Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.384 34.537 1499.6812 14:18:37.43M 2015-11-01T14:18:56.606Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.385 34.538 1499.6821 14:18:37.63M 2015-11-01T14:18:56.811Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.386 34.540 1499.6832 14:18:37.82M 2015-11-01T14:18:57.011Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.383 34.536 1499.6805 14:18:38.04M 2015-11-01T14:18:57.216Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.536 1499.6802 14:18:38.24M 2015-11-01T14:18:57.416Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6801 14:18:38.44M 2015-11-01T14:18:57.621Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.535 1499.6792 14:18:38.64M 2015-11-01T14:18:57.821Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6786 14:18:38.84M 2015-11-01T14:18:58.026Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.536 1499.6797 14:18:39.06M 2015-11-01T14:18:58.231Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6821 14:18:39.26M 2015-11-01T14:18:58.431Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6824 14:18:39.46M 2015-11-01T14:18:58.636Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6865 14:18:39.65M 2015-11-01T14:18:58.841Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6873 14:18:39.85M 2015-11-01T14:18:59.041Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.542 1499.6881 14:18:40.07M 2015-11-01T14:18:59.246Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6893 14:18:40.27M 2015-11-01T14:18:59.451Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.388 34.542 1499.6884 14:18:40.47M 2015-11-01T14:18:59.651Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.388 34.541 1499.6877 14:18:40.67M 2015-11-01T14:18:59.856Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6860 14:18:40.87M