2015-11-01T14:13:00.075Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.363 34.519 1499.6514 14:12:41.09M 2015-11-01T14:13:00.275Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.366 34.523 1499.6558 14:12:41.29M 2015-11-01T14:13:00.480Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6566 14:12:41.49M 2015-11-01T14:13:00.680Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6598 14:12:41.69M 2015-11-01T14:13:00.880Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6606 14:12:41.89M 2015-11-01T14:13:01.090Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6614 14:12:42.10M 2015-11-01T14:13:01.290Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.527 1499.6620 14:12:42.30M 2015-11-01T14:13:01.495Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6620 14:12:42.50M 2015-11-01T14:13:01.700Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.520 1499.6541 14:12:42.70M 2015-11-01T14:13:01.900Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.365 34.521 1499.6559 14:12:42.90M 2015-11-01T14:13:02.106Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 14:12:43.12M 2015-11-01T14:13:02.305Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6577 14:12:43.32M 2015-11-01T14:13:02.511Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.525 1499.6580 14:12:43.52M 2015-11-01T14:13:02.711Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.526 1499.6586 14:12:43.72M 2015-11-01T14:13:02.936Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6598 14:12:43.91M 2015-11-01T14:13:03.120Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6606 14:12:44.15M 2015-11-01T14:13:03.329Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6620 14:12:44.33M 2015-11-01T14:13:03.527Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.529 1499.6622 14:12:44.53M 2015-11-01T14:13:03.731Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.372 34.529 1499.6619 14:12:44.73M 2015-11-01T14:13:03.931Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6615 14:12:44.93M 2015-11-01T14:13:04.136Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.371 34.528 1499.6611 14:12:45.15M 2015-11-01T14:13:04.335Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.371 34.528 1499.6608 14:12:45.35M 2015-11-01T14:13:04.541Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.529 1499.6614 14:12:45.55M 2015-11-01T14:13:04.746Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.372 34.530 1499.6617 14:12:45.75M 2015-11-01T14:13:04.946Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.372 34.530 1499.6605 14:12:45.95M 2015-11-01T14:13:05.151Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.372 34.530 1499.6604 14:12:46.17M 2015-11-01T14:13:05.356Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6610 14:12:46.37M 2015-11-01T14:13:05.556Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.524 1499.6543 14:12:46.56M 2015-11-01T14:13:05.761Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.369 34.526 1499.6565 14:12:46.76M 2015-11-01T14:13:05.961Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.526 1499.6550 14:12:46.96M 2015-11-01T14:13:06.167Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6547 14:12:47.18M 2015-11-01T14:13:06.371Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6536 14:12:47.38M 2015-11-01T14:13:06.571Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6542 14:12:47.58M 2015-11-01T14:13:06.776Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6544 14:12:47.78M 2015-11-01T14:13:06.976Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6541 14:12:48.00M 2015-11-01T14:13:07.176Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6542 14:12:48.19M 2015-11-01T14:13:07.401Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.366 34.523 1499.6541 14:12:48.39M 2015-11-01T14:13:07.586Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6519 14:12:48.61M 2015-11-01T14:13:07.786Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.520 1499.6519 14:12:48.79M 2015-11-01T14:13:07.991Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6531 14:12:49.01M 2015-11-01T14:13:08.196Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6531 14:12:49.21M 2015-11-01T14:13:08.401Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6537 14:12:49.41M 2015-11-01T14:13:08.601Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6558 14:12:49.61M 2015-11-01T14:13:08.801Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6564 14:12:49.81M 2015-11-01T14:13:09.011Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6573 14:12:50.03M 2015-11-01T14:13:09.211Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6588 14:12:50.23M 2015-11-01T14:13:09.416Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.368 34.524 1499.6593 14:12:50.42M 2015-11-01T14:13:09.616Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.368 34.524 1499.6586 14:12:50.62M 2015-11-01T14:13:09.821Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.524 1499.6581 14:12:50.82M 2015-11-01T14:13:10.021Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6572 14:12:51.04M 2015-11-01T14:13:10.226Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6573 14:12:51.24M 2015-11-01T14:13:10.431Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.524 1499.6572 14:12:51.44M 2015-11-01T14:13:10.631Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.524 1499.6571 14:12:51.64M 2015-11-01T14:13:10.836Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.525 1499.6570 14:12:51.84M 2015-11-01T14:13:11.036Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6587 14:12:52.05M 2015-11-01T14:13:11.241Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6594 14:12:52.25M 2015-11-01T14:13:11.446Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6594 14:12:52.45M 2015-11-01T14:13:11.641Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6605 14:12:52.65M 2015-11-01T14:13:11.866Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6614 14:12:52.85M 2015-11-01T14:13:12.051Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6611 14:12:53.09M 2015-11-01T14:13:12.256Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6606 14:12:53.26M 2015-11-01T14:13:12.461Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.369 34.525 1499.6602 14:12:53.47M 2015-11-01T14:13:12.661Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6606 14:12:53.67M 2015-11-01T14:13:12.866Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.525 1499.6619 14:12:53.87M 2015-11-01T14:13:13.066Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6624 14:12:54.08M 2015-11-01T14:13:13.271Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6625 14:12:54.28M 2015-11-01T14:13:13.481Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6627 14:12:54.48M 2015-11-01T14:13:13.676Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6637 14:12:54.68M 2015-11-01T14:13:13.876Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.526 1499.6641 14:12:54.88M 2015-11-01T14:13:14.081Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6638 14:12:55.10M 2015-11-01T14:13:14.286Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6635 14:12:55.30M 2015-11-01T14:13:14.486Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6628 14:12:55.50M 2015-11-01T14:13:14.691Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6622 14:12:55.69M 2015-11-01T14:13:14.896Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.370 34.526 1499.6626 14:12:55.90M 2015-11-01T14:13:15.101Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6616 14:12:56.11M 2015-11-01T14:13:15.301Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6617 14:12:56.32M 2015-11-01T14:13:15.506Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6617 14:12:56.51M 2015-11-01T14:13:15.706Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6616 14:12:56.71M 2015-11-01T14:13:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6614 14:12:56.91M 2015-11-01T14:13:16.111Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6605 14:12:57.13M 2015-11-01T14:13:16.331Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6604 14:12:57.33M 2015-11-01T14:13:16.521Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6606 14:12:57.54M 2015-11-01T14:13:16.727Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6594 14:12:57.73M 2015-11-01T14:13:16.927Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.380 34.537 1499.6719 14:12:57.93M 2015-11-01T14:13:17.128Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.381 34.538 1499.6730 14:12:58.15M 2015-11-01T14:13:17.331Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.382 34.538 1499.6741 14:12:58.34M 2015-11-01T14:13:17.531Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.383 34.539 1499.6755 14:12:58.54M 2015-11-01T14:13:17.736Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.384 34.540 1499.6776 14:12:58.74M 2015-11-01T14:13:17.941Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.541 1499.6790 14:12:58.94M 2015-11-01T14:13:18.146Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.542 1499.6793 14:12:59.16M 2015-11-01T14:13:18.346Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6801 14:12:59.36M 2015-11-01T14:13:18.551Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.387 34.542 1499.6799 14:12:59.56M 2015-11-01T14:13:18.751Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.386 34.542 1499.6794 14:12:59.76M 2015-11-01T14:13:18.956Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.386 34.541 1499.6790 14:12:59.96M 2015-11-01T14:13:19.161Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6801 14:13:00.18M 2015-11-01T14:13:19.361Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6744 14:13:00.37M 2015-11-01T14:13:19.566Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.380 34.536 1499.6738 14:13:00.57M 2015-11-01T14:13:19.766Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6731 14:13:00.77M 2015-11-01T14:13:19.976Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6710 14:13:00.97M 2015-11-01T14:13:20.176Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6676 14:13:01.19M 2015-11-01T14:13:20.376Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6672 14:13:01.39M 2015-11-01T14:13:20.576Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6722 14:13:01.59M 2015-11-01T14:13:20.796Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.533 1499.6736 14:13:01.78M 2015-11-01T14:13:20.986Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.379 34.534 1499.6743 14:13:02.02M 2015-11-01T14:13:21.191Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.379 34.534 1499.6744 14:13:02.21M 2015-11-01T14:13:21.391Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6796 14:13:02.40M 2015-11-01T14:13:21.596Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6797 14:13:02.60M 2015-11-01T14:13:21.796Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6803 14:13:02.80M 2015-11-01T14:13:22.001Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6804 14:13:03.02M 2015-11-01T14:13:22.206Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.536 1499.6796 14:13:03.22M 2015-11-01T14:13:22.407Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6785 14:13:03.42M 2015-11-01T14:13:22.619Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6792 14:13:03.62M 2015-11-01T14:13:22.811Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.536 1499.6790 14:13:03.81M 2015-11-01T14:13:23.016Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6781 14:13:04.03M 2015-11-01T14:13:23.216Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6769 14:13:04.23M 2015-11-01T14:13:23.421Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.525 1499.6638 14:13:04.43M 2015-11-01T14:13:23.631Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.524 1499.6617 14:13:04.63M 2015-11-01T14:13:23.831Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6616 14:13:04.83M 2015-11-01T14:13:24.031Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.370 34.526 1499.6622 14:13:05.05M 2015-11-01T14:13:24.236Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6625 14:13:05.25M 2015-11-01T14:13:24.441Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6628 14:13:05.45M 2015-11-01T14:13:24.641Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6631 14:13:05.65M 2015-11-01T14:13:24.843Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6637 14:13:05.85M 2015-11-01T14:13:25.046Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6606 14:13:06.07M 2015-11-01T14:13:25.266Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6608 14:13:06.26M 2015-11-01T14:13:25.451Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6614 14:13:06.48M 2015-11-01T14:13:25.656Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6621 14:13:06.66M 2015-11-01T14:13:25.856Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6631 14:13:06.86M 2015-11-01T14:13:26.061Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6666 14:13:07.08M 2015-11-01T14:13:26.267Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6674 14:13:07.28M 2015-11-01T14:13:26.467Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.528 1499.6666 14:13:07.48M 2015-11-01T14:13:26.666Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6666 14:13:07.68M 2015-11-01T14:13:26.872Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6663 14:13:07.87M 2015-11-01T14:13:27.077Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.527 1499.6656 14:13:08.09M 2015-11-01T14:13:27.282Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.371 34.525 1499.6685 14:13:08.29M 2015-11-01T14:13:27.482Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.371 34.525 1499.6694 14:13:08.49M 2015-11-01T14:13:27.687Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.370 34.524 1499.6682 14:13:08.69M 2015-11-01T14:13:27.892Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.525 1499.6698 14:13:08.89M 2015-11-01T14:13:28.092Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.372 34.526 1499.6713 14:13:09.11M 2015-11-01T14:13:28.297Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.373 34.526 1499.6719 14:13:09.31M 2015-11-01T14:13:28.497Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6724 14:13:09.51M 2015-11-01T14:13:28.702Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6732 14:13:09.71M 2015-11-01T14:13:28.907Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.373 34.527 1499.6735 14:13:09.91M 2015-11-01T14:13:29.107Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6729 14:13:10.12M 2015-11-01T14:13:29.312Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.374 34.528 1499.6736 14:13:10.32M 2015-11-01T14:13:29.517Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.520 1499.6631 14:13:10.53M 2015-11-01T14:13:29.732Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.366 34.521 1499.6632 14:13:10.72M 2015-11-01T14:13:29.922Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.521 1499.6628 14:13:10.94M 2015-11-01T14:13:30.122Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6620 14:13:11.14M 2015-11-01T14:13:30.328Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6611 14:13:11.34M 2015-11-01T14:13:30.529Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.525 1499.6656 14:13:11.54M 2015-11-01T14:13:30.750Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6664 14:13:11.73M 2015-11-01T14:13:30.937Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6660 14:13:11.94M 2015-11-01T14:13:31.137Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6660 14:13:12.15M 2015-11-01T14:13:31.342Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6648 14:13:12.35M 2015-11-01T14:13:31.547Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6637 14:13:12.55M 2015-11-01T14:13:31.747Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6635 14:13:12.75M 2015-11-01T14:13:31.952Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.526 1499.6644 14:13:12.95M 2015-11-01T14:13:32.152Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.363 34.518 1499.6555 14:13:13.17M 2015-11-01T14:13:32.357Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6543 14:13:13.37M 2015-11-01T14:13:32.562Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6537 14:13:13.57M 2015-11-01T14:13:32.762Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.370 34.526 1499.6615 14:13:13.77M 2015-11-01T14:13:32.962Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6622 14:13:13.97M 2015-11-01T14:13:33.168Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.371 34.527 1499.6631 14:13:14.18M 2015-11-01T14:13:33.372Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.372 34.527 1499.6631 14:13:14.38M 2015-11-01T14:13:33.578Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.528 1499.6626 14:13:14.58M 2015-11-01T14:13:33.777Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.372 34.528 1499.6624 14:13:14.78M 2015-11-01T14:13:33.982Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.530 1499.6643 14:13:15.00M 2015-11-01T14:13:34.202Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.529 1499.6638 14:13:15.20M 2015-11-01T14:13:34.387Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6630 14:13:15.41M 2015-11-01T14:13:34.587Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.528 1499.6643 14:13:15.60M 2015-11-01T14:13:34.792Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.528 1499.6650 14:13:15.80M 2015-11-01T14:13:34.992Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6656 14:13:16.01M 2015-11-01T14:13:35.201Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.532 1499.6689 14:13:16.21M 2015-11-01T14:13:35.402Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.533 1499.6697 14:13:16.41M 2015-11-01T14:13:35.607Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6711 14:13:16.61M 2015-11-01T14:13:35.807Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6722 14:13:16.81M 2015-11-01T14:13:36.012Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.535 1499.6735 14:13:17.03M 2015-11-01T14:13:36.212Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.535 1499.6748 14:13:17.23M 2015-11-01T14:13:36.417Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6758 14:13:17.43M 2015-11-01T14:13:36.622Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.382 34.537 1499.6771 14:13:17.62M 2015-11-01T14:13:36.822Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.382 34.536 1499.6772 14:13:17.83M 2015-11-01T14:13:37.027Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6774 14:13:18.05M 2015-11-01T14:13:37.232Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.535 1499.6765 14:13:18.24M 2015-11-01T14:13:37.432Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.380 34.535 1499.6758 14:13:18.44M 2015-11-01T14:13:37.641Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.380 34.535 1499.6753 14:13:18.64M 2015-11-01T14:13:37.844Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.535 1499.6743 14:13:18.84M 2015-11-01T14:13:38.043Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6652 14:13:19.06M 2015-11-01T14:13:38.247Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6637 14:13:19.26M 2015-11-01T14:13:38.447Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6643 14:13:19.46M 2015-11-01T14:13:38.667Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6636 14:13:19.66M 2015-11-01T14:13:38.852Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6644 14:13:19.87M 2015-11-01T14:13:39.052Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6649 14:13:20.07M 2015-11-01T14:13:39.257Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.526 1499.6641 14:13:20.27M 2015-11-01T14:13:39.462Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.525 1499.6628 14:13:20.47M 2015-11-01T14:13:39.662Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.525 1499.6625 14:13:20.67M 2015-11-01T14:13:39.867Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.526 1499.6632 14:13:20.87M 2015-11-01T14:13:40.072Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6643 14:13:21.09M 2015-11-01T14:13:40.277Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6649 14:13:21.29M 2015-11-01T14:13:40.477Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.526 1499.6664 14:13:21.49M 2015-11-01T14:13:40.677Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6675 14:13:21.69M 2015-11-01T14:13:40.882Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6686 14:13:21.88M 2015-11-01T14:13:41.087Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6694 14:13:22.10M 2015-11-01T14:13:41.292Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6709 14:13:22.30M 2015-11-01T14:13:41.492Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.529 1499.6703 14:13:22.50M 2015-11-01T14:13:41.697Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.529 1499.6700 14:13:22.70M 2015-11-01T14:13:41.897Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6698 14:13:22.90M 2015-11-01T14:13:42.102Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.523 1499.6622 14:13:23.12M 2015-11-01T14:13:42.302Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6624 14:13:23.32M 2015-11-01T14:13:42.507Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6625 14:13:23.52M 2015-11-01T14:13:42.707Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.369 34.524 1499.6647 14:13:23.71M 2015-11-01T14:13:42.913Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6659 14:13:23.91M 2015-11-01T14:13:43.132Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6671 14:13:24.13M 2015-11-01T14:13:43.317Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.526 1499.6680 14:13:24.35M 2015-11-01T14:13:43.522Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6682 14:13:24.53M 2015-11-01T14:13:43.727Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.373 34.527 1499.6692 14:13:24.73M 2015-11-01T14:13:43.932Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.373 34.527 1499.6693 14:13:24.93M 2015-11-01T14:13:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6694 14:13:25.15M 2015-11-01T14:13:44.337Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6683 14:13:25.35M 2015-11-01T14:13:44.537Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6699 14:13:25.55M 2015-11-01T14:13:44.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6687 14:13:25.75M 2015-11-01T14:13:44.947Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6685 14:13:25.95M 2015-11-01T14:13:45.147Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.530 1499.6697 14:13:26.17M 2015-11-01T14:13:45.352Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.375 34.530 1499.6683 14:13:26.36M 2015-11-01T14:13:45.552Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.530 1499.6698 14:13:26.56M 2015-11-01T14:13:45.757Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6700 14:13:26.76M 2015-11-01T14:13:45.964Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6703 14:13:26.96M 2015-11-01T14:13:46.164Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6696 14:13:27.18M 2015-11-01T14:13:46.367Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.531 1499.6696 14:13:27.38M 2015-11-01T14:13:46.572Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6686 14:13:27.58M 2015-11-01T14:13:46.767Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6654 14:13:27.78M 2015-11-01T14:13:46.972Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.529 1499.6672 14:13:27.97M 2015-11-01T14:13:47.177Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6681 14:13:28.19M 2015-11-01T14:13:47.382Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6691 14:13:28.39M 2015-11-01T14:13:47.602Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.530 1499.6700 14:13:28.59M 2015-11-01T14:13:47.788Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.371 34.526 1499.6656 14:13:28.81M 2015-11-01T14:13:47.988Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.526 1499.6647 14:13:29.01M 2015-11-01T14:13:48.192Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6648 14:13:29.21M 2015-11-01T14:13:48.397Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6580 14:13:29.41M 2015-11-01T14:13:48.597Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6576 14:13:29.61M 2015-11-01T14:13:48.802Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6572 14:13:29.80M 2015-11-01T14:13:49.004Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6566 14:13:30.02M 2015-11-01T14:13:49.208Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6567 14:13:30.22M 2015-11-01T14:13:49.413Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6553 14:13:30.42M 2015-11-01T14:13:49.612Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.364 34.519 1499.6553 14:13:30.62M 2015-11-01T14:13:49.818Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6542 14:13:30.82M 2015-11-01T14:13:50.018Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6539 14:13:31.04M 2015-11-01T14:13:50.223Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6547 14:13:31.24M 2015-11-01T14:13:50.427Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.363 34.519 1499.6555 14:13:31.44M 2015-11-01T14:13:50.628Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6564 14:13:31.64M 2015-11-01T14:13:50.833Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.520 1499.6573 14:13:31.84M 2015-11-01T14:13:51.032Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.521 1499.6588 14:13:32.05M 2015-11-01T14:13:51.238Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6591 14:13:32.25M 2015-11-01T14:13:51.444Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6589 14:13:32.45M 2015-11-01T14:13:51.644Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6593 14:13:32.65M 2015-11-01T14:13:51.848Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6608 14:13:32.85M 2015-11-01T14:13:52.068Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.368 34.523 1499.6620 14:13:33.07M 2015-11-01T14:13:52.253Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.368 34.523 1499.6619 14:13:33.28M 2015-11-01T14:13:52.458Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.369 34.524 1499.6622 14:13:33.47M 2015-11-01T14:13:52.658Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.369 34.524 1499.6617 14:13:33.67M 2015-11-01T14:13:52.863Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.370 34.525 1499.6620 14:13:33.86M 2015-11-01T14:13:53.063Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.379 34.534 1499.6727 14:13:34.08M 2015-11-01T14:13:53.268Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.534 1499.6729 14:13:34.28M 2015-11-01T14:13:53.473Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.378 34.534 1499.6722 14:13:34.48M 2015-11-01T14:13:53.673Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6637 14:13:34.68M 2015-11-01T14:13:53.878Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 14:13:34.88M 2015-11-01T14:13:54.084Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6648 14:13:35.10M 2015-11-01T14:13:54.284Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6678 14:13:35.30M 2015-11-01T14:13:54.488Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.527 1499.6665 14:13:35.50M 2015-11-01T14:13:54.693Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6653 14:13:35.70M 2015-11-01T14:13:54.893Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6626 14:13:35.90M 2015-11-01T14:13:55.098Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.369 34.525 1499.6633 14:13:36.11M 2015-11-01T14:13:55.298Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.370 34.525 1499.6649 14:13:36.31M 2015-11-01T14:13:55.498Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.371 34.526 1499.6677 14:13:36.51M 2015-11-01T14:13:55.708Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.374 34.529 1499.6703 14:13:36.71M 2015-11-01T14:13:55.908Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.374 34.529 1499.6710 14:13:36.91M 2015-11-01T14:13:56.108Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.374 34.529 1499.6708 14:13:37.13M 2015-11-01T14:13:56.318Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.373 34.528 1499.6698 14:13:37.32M 2015-11-01T14:13:56.533Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.372 34.527 1499.6681 14:13:37.53M 2015-11-01T14:13:56.723Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.373 34.528 1499.6687 14:13:37.74M 2015-11-01T14:13:56.923Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.373 34.528 1499.6680 14:13:37.93M 2015-11-01T14:13:57.123Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.529 1499.6678 14:13:38.14M 2015-11-01T14:13:57.328Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.529 1499.6678 14:13:38.34M 2015-11-01T14:13:57.531Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6674 14:13:38.54M 2015-11-01T14:13:57.733Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6670 14:13:38.74M 2015-11-01T14:13:57.938Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.529 1499.6678 14:13:38.94M 2015-11-01T14:13:58.143Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6678 14:13:39.16M 2015-11-01T14:13:58.343Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6683 14:13:39.36M 2015-11-01T14:13:58.548Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.530 1499.6678 14:13:39.55M 2015-11-01T14:13:58.748Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.375 34.531 1499.6680 14:13:39.76M 2015-11-01T14:13:58.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.531 1499.6681 14:13:39.95M 2015-11-01T14:13:59.158Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.376 34.532 1499.6680 14:13:40.17M 2015-11-01T14:13:59.358Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.377 34.532 1499.6681 14:13:40.37M 2015-11-01T14:13:59.563Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.377 34.533 1499.6682 14:13:40.57M 2015-11-01T14:13:59.763Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.377 34.532 1499.6671 14:13:40.77M 2015-11-01T14:13:59.968Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.377 34.533 1499.6682 14:13:40.97M