2015-11-01T14:11:00.080Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.542 1499.6768 14:10:41.10M 2015-11-01T14:11:00.285Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6769 14:10:41.29M 2015-11-01T14:11:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6760 14:10:41.49M 2015-11-01T14:11:00.690Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.385 34.542 1499.6758 14:10:41.69M 2015-11-01T14:11:00.895Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.384 34.541 1499.6753 14:10:41.89M 2015-11-01T14:11:01.095Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.385 34.541 1499.6766 14:10:42.11M 2015-11-01T14:11:01.300Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.385 34.541 1499.6777 14:10:42.31M 2015-11-01T14:11:01.505Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.541 1499.6787 14:10:42.51M 2015-11-01T14:11:01.705Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6802 14:10:42.71M 2015-11-01T14:11:01.910Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6805 14:10:42.90M 2015-11-01T14:11:02.118Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6808 14:10:43.12M 2015-11-01T14:11:02.335Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6815 14:10:43.32M 2015-11-01T14:11:02.520Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.388 34.544 1499.6810 14:10:43.54M 2015-11-01T14:11:02.720Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.388 34.544 1499.6814 14:10:43.72M 2015-11-01T14:11:02.928Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.388 34.544 1499.6812 14:10:43.92M 2015-11-01T14:11:03.127Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.388 34.544 1499.6823 14:10:44.14M 2015-11-01T14:11:03.331Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.543 1499.6818 14:10:44.34M 2015-11-01T14:11:03.531Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6814 14:10:44.54M 2015-11-01T14:11:03.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6812 14:10:44.73M 2015-11-01T14:11:03.940Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.387 34.543 1499.6813 14:10:44.94M 2015-11-01T14:11:04.146Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.542 1499.6809 14:10:45.15M 2015-11-01T14:11:04.356Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6799 14:10:45.35M 2015-11-01T14:11:04.551Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6786 14:10:45.55M 2015-11-01T14:11:04.750Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.384 34.540 1499.6772 14:10:45.75M 2015-11-01T14:11:04.955Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.384 34.540 1499.6775 14:10:45.95M 2015-11-01T14:11:05.155Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6708 14:10:46.17M 2015-11-01T14:11:05.361Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.378 34.534 1499.6696 14:10:46.37M 2015-11-01T14:11:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6700 14:10:46.57M 2015-11-01T14:11:05.766Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6703 14:10:46.76M 2015-11-01T14:11:05.971Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6704 14:10:46.96M 2015-11-01T14:11:06.171Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.533 1499.6693 14:10:47.18M 2015-11-01T14:11:06.381Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.376 34.532 1499.6683 14:10:47.38M 2015-11-01T14:11:06.581Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.531 1499.6675 14:10:47.58M 2015-11-01T14:11:06.801Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6650 14:10:47.78M 2015-11-01T14:11:06.985Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.377 34.534 1499.6653 14:10:48.02M 2015-11-01T14:11:07.197Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.377 34.534 1499.6652 14:10:48.20M 2015-11-01T14:11:07.390Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.385 34.542 1499.6737 14:10:48.40M 2015-11-01T14:11:07.596Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.386 34.544 1499.6747 14:10:48.59M 2015-11-01T14:11:07.801Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6761 14:10:48.79M 2015-11-01T14:11:08.001Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6764 14:10:49.01M 2015-11-01T14:11:08.201Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6757 14:10:49.21M 2015-11-01T14:11:08.406Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.387 34.545 1499.6752 14:10:49.41M 2015-11-01T14:11:08.611Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.387 34.545 1499.6750 14:10:49.61M 2015-11-01T14:11:08.811Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.387 34.544 1499.6752 14:10:49.81M 2015-11-01T14:11:09.016Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.386 34.543 1499.6750 14:10:50.03M 2015-11-01T14:11:09.221Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.542 1499.6740 14:10:50.23M 2015-11-01T14:11:09.421Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.384 34.541 1499.6732 14:10:50.43M 2015-11-01T14:11:09.626Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.541 1499.6744 14:10:50.63M 2015-11-01T14:11:09.831Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.541 1499.6750 14:10:50.82M 2015-11-01T14:11:10.031Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.385 34.541 1499.6758 14:10:51.05M 2015-11-01T14:11:10.236Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.385 34.541 1499.6770 14:10:51.24M 2015-11-01T14:11:10.436Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.386 34.541 1499.6776 14:10:51.44M 2015-11-01T14:11:10.641Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.386 34.542 1499.6780 14:10:51.64M 2015-11-01T14:11:10.841Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.386 34.542 1499.6780 14:10:51.84M 2015-11-01T14:11:11.046Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.386 34.542 1499.6782 14:10:52.06M 2015-11-01T14:11:11.266Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.386 34.543 1499.6779 14:10:52.26M 2015-11-01T14:11:11.451Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.387 34.543 1499.6774 14:10:52.47M 2015-11-01T14:11:11.656Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.386 34.543 1499.6771 14:10:52.66M 2015-11-01T14:11:11.861Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.386 34.543 1499.6764 14:10:52.86M 2015-11-01T14:11:12.061Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.387 34.544 1499.6770 14:10:53.07M 2015-11-01T14:11:12.261Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.387 34.544 1499.6775 14:10:53.27M 2015-11-01T14:11:12.466Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.387 34.544 1499.6783 14:10:53.47M 2015-11-01T14:11:12.671Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.387 34.544 1499.6791 14:10:53.67M 2015-11-01T14:11:12.871Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.387 34.544 1499.6790 14:10:53.87M 2015-11-01T14:11:13.076Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.387 34.544 1499.6794 14:10:54.09M 2015-11-01T14:11:13.281Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.387 34.543 1499.6785 14:10:54.29M 2015-11-01T14:11:13.481Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.387 34.543 1499.6782 14:10:54.49M 2015-11-01T14:11:13.681Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6781 14:10:54.69M 2015-11-01T14:11:13.886Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6777 14:10:54.88M 2015-11-01T14:11:14.091Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6779 14:10:55.10M 2015-11-01T14:11:14.296Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6783 14:10:55.30M 2015-11-01T14:11:14.496Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.385 34.541 1499.6775 14:10:55.50M 2015-11-01T14:11:14.701Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.384 34.540 1499.6777 14:10:55.70M 2015-11-01T14:11:14.906Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.539 1499.6771 14:10:55.90M 2015-11-01T14:11:15.106Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.383 34.539 1499.6774 14:10:56.12M 2015-11-01T14:11:15.311Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6776 14:10:56.32M 2015-11-01T14:11:15.511Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6774 14:10:56.52M 2015-11-01T14:11:15.731Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6765 14:10:56.72M 2015-11-01T14:11:15.916Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6761 14:10:56.93M 2015-11-01T14:11:16.121Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6753 14:10:57.13M 2015-11-01T14:11:16.326Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6753 14:10:57.33M 2015-11-01T14:11:16.527Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6760 14:10:57.53M 2015-11-01T14:11:16.731Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6765 14:10:57.73M 2015-11-01T14:11:16.931Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6772 14:10:57.93M 2015-11-01T14:11:17.136Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6774 14:10:58.15M 2015-11-01T14:11:17.336Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6772 14:10:58.35M 2015-11-01T14:11:17.546Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6776 14:10:58.54M 2015-11-01T14:11:17.746Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6788 14:10:58.75M 2015-11-01T14:11:17.946Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6790 14:10:58.94M 2015-11-01T14:11:18.151Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6790 14:10:59.16M 2015-11-01T14:11:18.356Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6774 14:10:59.36M 2015-11-01T14:11:18.561Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.537 1499.6774 14:10:59.56M 2015-11-01T14:11:18.761Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6771 14:10:59.76M 2015-11-01T14:11:18.966Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.539 1499.6772 14:10:59.96M 2015-11-01T14:11:19.166Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.384 34.539 1499.6790 14:11:00.18M 2015-11-01T14:11:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.540 1499.6783 14:11:00.38M 2015-11-01T14:11:19.576Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.539 1499.6774 14:11:00.58M 2015-11-01T14:11:19.776Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.384 34.539 1499.6769 14:11:00.78M 2015-11-01T14:11:19.981Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.540 1499.6768 14:11:00.97M 2015-11-01T14:11:20.196Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.539 1499.6761 14:11:01.19M 2015-11-01T14:11:20.386Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6759 14:11:01.41M 2015-11-01T14:11:20.586Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.384 34.539 1499.6754 14:11:01.59M 2015-11-01T14:11:20.791Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.384 34.540 1499.6758 14:11:01.79M 2015-11-01T14:11:20.996Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.384 34.540 1499.6768 14:11:02.01M 2015-11-01T14:11:21.201Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.385 34.541 1499.6782 14:11:02.21M 2015-11-01T14:11:21.401Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.382 34.537 1499.6744 14:11:02.41M 2015-11-01T14:11:21.606Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.381 34.536 1499.6741 14:11:02.61M 2015-11-01T14:11:21.806Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.380 34.535 1499.6741 14:11:02.81M 2015-11-01T14:11:22.006Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.382 34.537 1499.6750 14:11:03.03M 2015-11-01T14:11:22.211Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.537 1499.6768 14:11:03.22M 2015-11-01T14:11:22.416Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.383 34.537 1499.6775 14:11:03.42M 2015-11-01T14:11:22.616Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.383 34.538 1499.6770 14:11:03.62M 2015-11-01T14:11:22.821Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.538 1499.6770 14:11:03.82M 2015-11-01T14:11:23.026Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.383 34.538 1499.6775 14:11:04.04M 2015-11-01T14:11:23.226Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.386 34.541 1499.6815 14:11:04.24M 2015-11-01T14:11:23.426Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.387 34.542 1499.6820 14:11:04.44M 2015-11-01T14:11:23.636Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.542 1499.6825 14:11:04.63M 2015-11-01T14:11:23.836Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6787 14:11:04.84M 2015-11-01T14:11:24.041Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6777 14:11:05.05M 2015-11-01T14:11:24.246Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.384 34.539 1499.6793 14:11:05.25M 2015-11-01T14:11:24.446Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6793 14:11:05.45M 2015-11-01T14:11:24.666Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.387 34.543 1499.6803 14:11:05.65M 2015-11-01T14:11:24.851Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6798 14:11:05.87M 2015-11-01T14:11:25.056Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6788 14:11:06.07M 2015-11-01T14:11:25.256Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.542 1499.6777 14:11:06.27M 2015-11-01T14:11:25.461Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.385 34.542 1499.6772 14:11:06.47M 2015-11-01T14:11:25.666Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.385 34.541 1499.6760 14:11:06.67M 2015-11-01T14:11:25.866Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.385 34.542 1499.6759 14:11:06.86M 2015-11-01T14:11:26.072Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.541 1499.6741 14:11:07.08M 2015-11-01T14:11:26.271Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6742 14:11:07.28M 2015-11-01T14:11:26.476Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6740 14:11:07.48M 2015-11-01T14:11:26.676Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.385 34.542 1499.6742 14:11:07.68M 2015-11-01T14:11:26.884Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.543 1499.6750 14:11:07.88M 2015-11-01T14:11:27.086Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.543 1499.6760 14:11:08.10M 2015-11-01T14:11:27.286Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.387 34.544 1499.6766 14:11:08.30M 2015-11-01T14:11:27.496Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6780 14:11:08.49M 2015-11-01T14:11:27.696Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.389 34.546 1499.6801 14:11:08.70M 2015-11-01T14:11:27.896Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.389 34.546 1499.6804 14:11:08.90M 2015-11-01T14:11:28.101Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.390 34.547 1499.6807 14:11:09.11M 2015-11-01T14:11:28.302Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.390 34.547 1499.6810 14:11:09.31M 2015-11-01T14:11:28.506Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.390 34.547 1499.6809 14:11:09.51M 2015-11-01T14:11:28.711Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.391 34.547 1499.6814 14:11:09.71M 2015-11-01T14:11:28.911Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.391 34.547 1499.6818 14:11:09.91M 2015-11-01T14:11:29.132Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.390 34.547 1499.6819 14:11:10.13M 2015-11-01T14:11:29.354Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.390 34.546 1499.6820 14:11:10.34M 2015-11-01T14:11:29.521Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.390 34.546 1499.6831 14:11:10.53M 2015-11-01T14:11:29.727Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.390 34.545 1499.6830 14:11:10.73M 2015-11-01T14:11:29.928Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.390 34.545 1499.6833 14:11:10.92M 2015-11-01T14:11:30.132Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.390 34.546 1499.6831 14:11:11.14M 2015-11-01T14:11:30.336Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.390 34.546 1499.6830 14:11:11.34M 2015-11-01T14:11:30.536Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6754 14:11:11.54M 2015-11-01T14:11:30.742Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.382 34.538 1499.6733 14:11:11.74M 2015-11-01T14:11:30.946Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.384 34.540 1499.6760 14:11:11.94M 2015-11-01T14:11:31.147Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.385 34.540 1499.6772 14:11:12.16M 2015-11-01T14:11:31.347Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.386 34.541 1499.6779 14:11:12.36M 2015-11-01T14:11:31.552Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.387 34.542 1499.6792 14:11:12.55M 2015-11-01T14:11:31.757Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.387 34.542 1499.6802 14:11:12.75M 2015-11-01T14:11:31.957Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.388 34.543 1499.6808 14:11:12.95M 2015-11-01T14:11:32.162Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.389 34.544 1499.6819 14:11:13.17M 2015-11-01T14:11:32.367Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.383 34.538 1499.6757 14:11:13.37M 2015-11-01T14:11:32.567Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.382 34.537 1499.6750 14:11:13.57M 2015-11-01T14:11:32.772Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.381 34.536 1499.6730 14:11:13.77M 2015-11-01T14:11:32.972Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.381 34.537 1499.6722 14:11:13.97M 2015-11-01T14:11:33.172Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.538 1499.6736 14:11:14.19M 2015-11-01T14:11:33.382Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.538 1499.6736 14:11:14.38M 2015-11-01T14:11:33.603Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6727 14:11:14.59M 2015-11-01T14:11:33.787Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.381 34.538 1499.6716 14:11:14.80M 2015-11-01T14:11:33.987Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.539 1499.6730 14:11:15.00M 2015-11-01T14:11:34.192Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.539 1499.6729 14:11:15.20M 2015-11-01T14:11:34.397Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6738 14:11:15.40M 2015-11-01T14:11:34.597Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6752 14:11:15.60M 2015-11-01T14:11:34.803Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6748 14:11:15.80M 2015-11-01T14:11:35.002Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.383 34.540 1499.6737 14:11:16.02M 2015-11-01T14:11:35.207Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.383 34.540 1499.6738 14:11:16.22M 2015-11-01T14:11:35.412Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.383 34.540 1499.6741 14:11:16.42M 2015-11-01T14:11:35.612Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.384 34.543 1499.6680 14:11:16.62M 2015-11-01T14:11:35.817Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6674 14:11:16.81M 2015-11-01T14:11:36.017Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6667 14:11:17.03M 2015-11-01T14:11:36.222Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6700 14:11:17.23M 2015-11-01T14:11:36.427Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6705 14:11:17.43M 2015-11-01T14:11:36.627Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.544 1499.6700 14:11:17.63M 2015-11-01T14:11:36.832Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.544 1499.6699 14:11:17.83M 2015-11-01T14:11:37.037Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6687 14:11:18.05M 2015-11-01T14:11:37.241Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6703 14:11:18.25M 2015-11-01T14:11:37.442Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6718 14:11:18.45M 2015-11-01T14:11:37.642Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.384 34.542 1499.6738 14:11:18.65M 2015-11-01T14:11:37.847Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.384 34.541 1499.6757 14:11:18.84M 2015-11-01T14:11:38.067Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.385 34.541 1499.6769 14:11:19.06M 2015-11-01T14:11:38.252Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6791 14:11:19.28M 2015-11-01T14:11:38.457Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.542 1499.6809 14:11:19.46M 2015-11-01T14:11:38.657Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.385 34.540 1499.6808 14:11:19.66M 2015-11-01T14:11:38.862Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.387 34.541 1499.6833 14:11:19.86M 2015-11-01T14:11:39.067Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.542 1499.6846 14:11:20.08M 2015-11-01T14:11:39.267Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.387 34.542 1499.6835 14:11:20.28M 2015-11-01T14:11:39.467Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.542 1499.6832 14:11:20.48M 2015-11-01T14:11:39.672Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.543 1499.6836 14:11:20.67M 2015-11-01T14:11:39.877Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.543 1499.6838 14:11:20.87M 2015-11-01T14:11:40.077Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.389 34.544 1499.6838 14:11:21.09M 2015-11-01T14:11:40.285Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.390 34.545 1499.6843 14:11:21.29M 2015-11-01T14:11:40.484Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.389 34.545 1499.6836 14:11:21.49M 2015-11-01T14:11:40.687Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.389 34.544 1499.6821 14:11:21.69M 2015-11-01T14:11:40.892Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.388 34.543 1499.6801 14:11:21.89M 2015-11-01T14:11:41.092Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.387 34.543 1499.6786 14:11:22.11M 2015-11-01T14:11:41.297Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.386 34.541 1499.6774 14:11:22.31M 2015-11-01T14:11:41.497Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.385 34.540 1499.6764 14:11:22.51M 2015-11-01T14:11:41.702Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.384 34.540 1499.6748 14:11:22.70M 2015-11-01T14:11:41.907Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.383 34.539 1499.6741 14:11:22.90M 2015-11-01T14:11:42.112Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.382 34.539 1499.6731 14:11:23.12M 2015-11-01T14:11:42.317Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.382 34.538 1499.6715 14:11:23.32M 2015-11-01T14:11:42.532Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.381 34.537 1499.6705 14:11:23.52M 2015-11-01T14:11:42.722Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.381 34.537 1499.6708 14:11:23.73M 2015-11-01T14:11:42.926Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.381 34.537 1499.6709 14:11:23.92M 2015-11-01T14:11:43.128Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6713 14:11:24.14M 2015-11-01T14:11:43.327Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6710 14:11:24.33M 2015-11-01T14:11:43.532Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6705 14:11:24.53M 2015-11-01T14:11:43.732Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.381 34.538 1499.6724 14:11:24.74M 2015-11-01T14:11:43.937Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.539 1499.6731 14:11:24.93M 2015-11-01T14:11:44.142Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.532 1499.6665 14:11:25.15M 2015-11-01T14:11:44.347Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.531 1499.6648 14:11:25.35M 2015-11-01T14:11:44.547Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6615 14:11:25.55M 2015-11-01T14:11:44.752Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.530 1499.6626 14:11:25.75M 2015-11-01T14:11:44.952Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.370 34.528 1499.6593 14:11:25.95M 2015-11-01T14:11:45.157Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.527 1499.6591 14:11:26.17M 2015-11-01T14:11:45.364Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.529 1499.6615 14:11:26.37M 2015-11-01T14:11:45.564Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6620 14:11:26.57M 2015-11-01T14:11:45.767Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.374 34.531 1499.6628 14:11:26.76M 2015-11-01T14:11:45.967Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.375 34.533 1499.6650 14:11:26.96M 2015-11-01T14:11:46.172Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.377 34.534 1499.6663 14:11:27.18M 2015-11-01T14:11:46.391Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.377 34.534 1499.6667 14:11:27.38M 2015-11-01T14:11:46.572Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6669 14:11:27.58M 2015-11-01T14:11:46.777Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6666 14:11:27.78M 2015-11-01T14:11:47.004Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.376 34.533 1499.6664 14:11:28.00M 2015-11-01T14:11:47.187Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6658 14:11:28.21M 2015-11-01T14:11:47.387Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.374 34.530 1499.6652 14:11:28.40M 2015-11-01T14:11:47.592Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.374 34.531 1499.6665 14:11:28.59M 2015-11-01T14:11:47.792Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.528 1499.6635 14:11:28.80M 2015-11-01T14:11:47.997Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.527 1499.6620 14:11:29.01M 2015-11-01T14:11:48.204Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.526 1499.6617 14:11:29.21M 2015-11-01T14:11:48.404Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.524 1499.6597 14:11:29.41M 2015-11-01T14:11:48.607Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6603 14:11:29.61M 2015-11-01T14:11:48.812Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6603 14:11:29.81M 2015-11-01T14:11:49.012Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.525 1499.6611 14:11:30.03M 2015-11-01T14:11:49.217Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.369 34.525 1499.6616 14:11:30.23M 2015-11-01T14:11:49.422Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6622 14:11:30.43M 2015-11-01T14:11:49.622Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6631 14:11:30.63M 2015-11-01T14:11:49.822Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.373 34.529 1499.6639 14:11:30.82M 2015-11-01T14:11:50.027Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.526 1499.6614 14:11:31.04M 2015-11-01T14:11:50.232Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.370 34.526 1499.6605 14:11:31.24M 2015-11-01T14:11:50.438Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.531 1499.6644 14:11:31.44M 2015-11-01T14:11:50.637Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6656 14:11:31.64M 2015-11-01T14:11:50.837Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6650 14:11:31.84M 2015-11-01T14:11:51.044Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.374 34.530 1499.6642 14:11:32.06M 2015-11-01T14:11:51.247Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.373 34.530 1499.6625 14:11:32.26M 2015-11-01T14:11:51.468Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.372 34.529 1499.6633 14:11:32.46M 2015-11-01T14:11:51.647Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.372 34.529 1499.6589 14:11:32.67M 2015-11-01T14:11:51.852Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.372 34.529 1499.6581 14:11:32.85M 2015-11-01T14:11:52.057Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:33.07M 2015-11-01T14:11:52.262Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.527 1499.6560 14:11:33.27M 2015-11-01T14:11:52.463Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.370 34.527 1499.6558 14:11:33.47M 2015-11-01T14:11:52.668Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.369 34.528 1499.6552 14:11:33.67M 2015-11-01T14:11:52.873Z|I-OCEAN7-304-XXXX| 24.67 12.887 40.370 34.528 1499.6552 14:11:33.87M 2015-11-01T14:11:53.073Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.370 34.528 1499.6550 14:11:34.09M 2015-11-01T14:11:53.273Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:34.28M 2015-11-01T14:11:53.478Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:34.48M 2015-11-01T14:11:53.684Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6575 14:11:34.68M 2015-11-01T14:11:53.887Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.370 34.527 1499.6586 14:11:34.89M 2015-11-01T14:11:54.087Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.371 34.527 1499.6606 14:11:35.10M 2015-11-01T14:11:54.292Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6608 14:11:35.30M 2015-11-01T14:11:54.493Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6609 14:11:35.50M 2015-11-01T14:11:54.698Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6609 14:11:35.70M 2015-11-01T14:11:54.903Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.372 34.529 1499.6619 14:11:35.90M 2015-11-01T14:11:55.108Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6614 14:11:36.12M 2015-11-01T14:11:55.308Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.530 1499.6628 14:11:36.32M 2015-11-01T14:11:55.508Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.530 1499.6632 14:11:36.51M 2015-11-01T14:11:55.713Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.529 1499.6637 14:11:36.71M 2015-11-01T14:11:55.933Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6646 14:11:36.91M 2015-11-01T14:11:56.118Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6655 14:11:37.15M 2015-11-01T14:11:56.323Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6653 14:11:37.33M 2015-11-01T14:11:56.524Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6650 14:11:37.53M 2015-11-01T14:11:56.728Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6642 14:11:37.73M 2015-11-01T14:11:56.933Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6631 14:11:37.93M 2015-11-01T14:11:57.133Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6619 14:11:38.15M 2015-11-01T14:11:57.333Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.528 1499.6620 14:11:38.35M 2015-11-01T14:11:57.538Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.370 34.527 1499.6624 14:11:38.54M 2015-11-01T14:11:57.743Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.527 1499.6631 14:11:38.74M 2015-11-01T14:11:57.948Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.526 1499.6616 14:11:38.94M 2015-11-01T14:11:58.148Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6599 14:11:39.16M 2015-11-01T14:11:58.353Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.524 1499.6589 14:11:39.36M 2015-11-01T14:11:58.553Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6576 14:11:39.56M 2015-11-01T14:11:58.758Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6575 14:11:39.76M 2015-11-01T14:11:58.963Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.525 1499.6569 14:11:39.96M 2015-11-01T14:11:59.163Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.525 1499.6577 14:11:40.18M 2015-11-01T14:11:59.368Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.368 34.525 1499.6584 14:11:40.38M 2015-11-01T14:11:59.573Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6592 14:11:40.57M 2015-11-01T14:11:59.773Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.526 1499.6588 14:11:40.77M 2015-11-01T14:11:59.978Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6576 14:11:40.97M