2015-11-01T14:08:00.164Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.368 34.524 1499.6587 14:07:41.17M 2015-11-01T14:08:00.364Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6594 14:07:41.36M 2015-11-01T14:08:00.568Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6599 14:07:41.56M 2015-11-01T14:08:00.768Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.369 34.526 1499.6606 14:07:41.76M 2015-11-01T14:08:00.973Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6604 14:07:41.96M 2015-11-01T14:08:01.178Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6595 14:07:42.18M 2015-11-01T14:08:01.378Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6589 14:07:42.38M 2015-11-01T14:08:01.583Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.522 1499.6583 14:07:42.58M 2015-11-01T14:08:01.783Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.365 34.521 1499.6569 14:07:42.78M 2015-11-01T14:08:01.996Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.364 34.521 1499.6552 14:07:42.97M 2015-11-01T14:08:02.193Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.522 1499.6569 14:07:43.19M 2015-11-01T14:08:02.393Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.522 1499.6560 14:07:43.39M 2015-11-01T14:08:02.598Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6580 14:07:43.59M 2015-11-01T14:08:02.805Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.524 1499.6598 14:07:43.79M 2015-11-01T14:08:03.003Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.519 1499.6543 14:07:44.01M 2015-11-01T14:08:03.208Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6541 14:07:44.21M 2015-11-01T14:08:03.408Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6550 14:07:44.41M 2015-11-01T14:08:03.628Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6545 14:07:44.61M 2015-11-01T14:08:03.813Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6532 14:07:44.82M 2015-11-01T14:08:04.018Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6527 14:07:45.02M 2015-11-01T14:08:04.223Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6520 14:07:45.22M 2015-11-01T14:08:04.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6508 14:07:45.42M 2015-11-01T14:08:04.628Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6500 14:07:45.62M 2015-11-01T14:08:04.833Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6498 14:07:45.82M 2015-11-01T14:08:05.033Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6489 14:07:46.04M 2015-11-01T14:08:05.238Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.515 1499.6479 14:07:46.24M 2015-11-01T14:08:05.438Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.515 1499.6478 14:07:46.44M 2015-11-01T14:08:05.644Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6467 14:07:46.64M 2015-11-01T14:08:05.848Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6456 14:07:46.83M 2015-11-01T14:08:06.048Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.360 34.518 1499.6472 14:07:47.05M 2015-11-01T14:08:06.253Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6511 14:07:47.25M 2015-11-01T14:08:06.453Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.355 34.511 1499.6455 14:07:47.45M 2015-11-01T14:08:06.658Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.355 34.511 1499.6465 14:07:47.65M 2015-11-01T14:08:06.858Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.512 1499.6488 14:07:47.85M 2015-11-01T14:08:07.063Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.359 34.515 1499.6520 14:07:48.07M 2015-11-01T14:08:07.268Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.519 1499.6583 14:07:48.27M 2015-11-01T14:08:07.468Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.519 1499.6603 14:07:48.47M 2015-11-01T14:08:07.673Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.366 34.520 1499.6613 14:07:48.67M 2015-11-01T14:08:07.878Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6582 14:07:48.86M 2015-11-01T14:08:08.093Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6565 14:07:49.08M 2015-11-01T14:08:08.284Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6550 14:07:49.30M 2015-11-01T14:08:08.484Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6532 14:07:49.48M 2015-11-01T14:08:08.688Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6506 14:07:49.68M 2015-11-01T14:08:08.888Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 14:07:49.88M 2015-11-01T14:08:09.093Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 14:07:50.10M 2015-11-01T14:08:09.298Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.517 1499.6525 14:07:50.30M 2015-11-01T14:08:09.498Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.357 34.513 1499.6486 14:07:50.50M 2015-11-01T14:08:09.703Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.513 1499.6472 14:07:50.70M 2015-11-01T14:08:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6471 14:07:50.90M 2015-11-01T14:08:10.108Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.355 34.512 1499.6461 14:07:51.12M 2015-11-01T14:08:10.313Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.510 1499.6444 14:07:51.31M 2015-11-01T14:08:10.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.353 34.510 1499.6443 14:07:51.51M 2015-11-01T14:08:10.718Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.352 34.509 1499.6433 14:07:51.71M 2015-11-01T14:08:10.926Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6508 14:07:51.91M 2015-11-01T14:08:11.125Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6516 14:07:52.13M 2015-11-01T14:08:11.328Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6521 14:07:52.33M 2015-11-01T14:08:11.533Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6533 14:07:52.53M 2015-11-01T14:08:11.733Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.518 1499.6547 14:07:52.73M 2015-11-01T14:08:11.938Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.520 1499.6561 14:07:52.92M 2015-11-01T14:08:12.138Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6576 14:07:53.14M 2015-11-01T14:08:12.343Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6588 14:07:53.34M 2015-11-01T14:08:12.558Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6531 14:07:53.54M 2015-11-01T14:08:12.748Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.519 1499.6527 14:07:53.75M 2015-11-01T14:08:12.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.520 1499.6533 14:07:53.94M 2015-11-01T14:08:13.161Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6542 14:07:54.16M 2015-11-01T14:08:13.358Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6490 14:07:54.36M 2015-11-01T14:08:13.564Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.361 34.517 1499.6493 14:07:54.56M 2015-11-01T14:08:13.764Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.361 34.518 1499.6497 14:07:54.76M 2015-11-01T14:08:13.963Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.361 34.518 1499.6492 14:07:54.95M 2015-11-01T14:08:14.193Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.518 1499.6493 14:07:55.17M 2015-11-01T14:08:14.373Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6494 14:07:55.37M 2015-11-01T14:08:14.573Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.362 34.520 1499.6495 14:07:55.57M 2015-11-01T14:08:14.778Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.520 1499.6498 14:07:55.77M 2015-11-01T14:08:14.983Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.520 1499.6503 14:07:55.97M 2015-11-01T14:08:15.188Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.520 1499.6498 14:07:56.19M 2015-11-01T14:08:15.388Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.519 1499.6499 14:07:56.39M 2015-11-01T14:08:15.593Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.361 34.519 1499.6497 14:07:56.58M 2015-11-01T14:08:15.793Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6420 14:07:56.79M 2015-11-01T14:08:15.998Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6410 14:07:57.00M 2015-11-01T14:08:16.198Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6409 14:07:57.20M 2015-11-01T14:08:16.403Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.355 34.513 1499.6416 14:07:57.40M 2015-11-01T14:08:16.603Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.355 34.513 1499.6414 14:07:57.60M 2015-11-01T14:08:16.808Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.513 1499.6414 14:07:57.80M 2015-11-01T14:08:17.028Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6416 14:07:58.02M 2015-11-01T14:08:17.213Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.353 34.511 1499.6414 14:07:58.23M 2015-11-01T14:08:17.418Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6415 14:07:58.42M 2015-11-01T14:08:17.623Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6415 14:07:58.62M 2015-11-01T14:08:17.823Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6415 14:07:58.82M 2015-11-01T14:08:18.029Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.511 1499.6414 14:07:59.03M 2015-11-01T14:08:18.233Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6416 14:07:59.23M 2015-11-01T14:08:18.433Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6405 14:07:59.43M 2015-11-01T14:08:18.638Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.353 34.511 1499.6398 14:07:59.63M 2015-11-01T14:08:18.838Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6416 14:07:59.83M 2015-11-01T14:08:19.043Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6415 14:08:00.05M 2015-11-01T14:08:19.256Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6426 14:08:00.25M 2015-11-01T14:08:19.448Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6429 14:08:00.45M 2015-11-01T14:08:19.648Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.356 34.514 1499.6442 14:08:00.65M 2015-11-01T14:08:19.853Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.356 34.514 1499.6450 14:08:00.84M 2015-11-01T14:08:20.058Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.515 1499.6464 14:08:01.06M 2015-11-01T14:08:20.258Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6466 14:08:01.26M 2015-11-01T14:08:20.463Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6466 14:08:01.46M 2015-11-01T14:08:20.668Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.359 34.516 1499.6460 14:08:01.66M 2015-11-01T14:08:20.868Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.516 1499.6453 14:08:01.86M 2015-11-01T14:08:21.068Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6458 14:08:02.08M 2015-11-01T14:08:21.278Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6461 14:08:02.28M 2015-11-01T14:08:21.493Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.359 34.517 1499.6460 14:08:02.48M 2015-11-01T14:08:21.684Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6458 14:08:02.69M 2015-11-01T14:08:21.884Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6456 14:08:02.87M 2015-11-01T14:08:22.088Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6466 14:08:03.09M 2015-11-01T14:08:22.289Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.360 34.518 1499.6466 14:08:03.29M 2015-11-01T14:08:22.494Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.518 1499.6471 14:08:03.49M 2015-11-01T14:08:22.699Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.519 1499.6478 14:08:03.69M 2015-11-01T14:08:22.899Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.362 34.520 1499.6493 14:08:03.89M 2015-11-01T14:08:23.098Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.520 1499.6489 14:08:04.11M 2015-11-01T14:08:23.309Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.520 1499.6494 14:08:04.30M 2015-11-01T14:08:23.508Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.363 34.521 1499.6499 14:08:04.51M 2015-11-01T14:08:23.714Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.364 34.521 1499.6508 14:08:04.71M 2015-11-01T14:08:23.914Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.364 34.522 1499.6519 14:08:04.91M 2015-11-01T14:08:24.118Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.365 34.522 1499.6525 14:08:05.12M 2015-11-01T14:08:24.319Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.365 34.522 1499.6538 14:08:05.32M 2015-11-01T14:08:24.524Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.522 1499.6554 14:08:05.52M 2015-11-01T14:08:24.726Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.522 1499.6549 14:08:05.72M 2015-11-01T14:08:24.929Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.523 1499.6561 14:08:05.92M 2015-11-01T14:08:25.134Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.523 1499.6566 14:08:06.14M 2015-11-01T14:08:25.334Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6572 14:08:06.34M 2015-11-01T14:08:25.539Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6576 14:08:06.54M 2015-11-01T14:08:25.744Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.522 1499.6588 14:08:06.74M 2015-11-01T14:08:25.964Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6584 14:08:06.93M 2015-11-01T14:08:26.149Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6527 14:08:07.17M 2015-11-01T14:08:26.349Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6523 14:08:07.35M 2015-11-01T14:08:26.554Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6510 14:08:07.55M 2015-11-01T14:08:26.759Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.518 1499.6506 14:08:07.75M 2015-11-01T14:08:26.964Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6510 14:08:07.95M 2015-11-01T14:08:27.165Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.518 1499.6504 14:08:08.17M 2015-11-01T14:08:27.391Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6492 14:08:08.37M 2015-11-01T14:08:27.569Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6487 14:08:08.57M 2015-11-01T14:08:27.774Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6492 14:08:08.76M 2015-11-01T14:08:27.974Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.516 1499.6495 14:08:08.96M 2015-11-01T14:08:28.179Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6494 14:08:09.18M 2015-11-01T14:08:28.379Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6498 14:08:09.38M 2015-11-01T14:08:28.595Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6499 14:08:09.58M 2015-11-01T14:08:28.789Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6503 14:08:09.78M 2015-11-01T14:08:28.994Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 14:08:10.00M 2015-11-01T14:08:29.194Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.524 1499.6587 14:08:10.20M 2015-11-01T14:08:29.399Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.369 34.526 1499.6598 14:08:10.40M 2015-11-01T14:08:29.599Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.370 34.526 1499.6611 14:08:10.60M 2015-11-01T14:08:29.804Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6622 14:08:10.80M 2015-11-01T14:08:30.004Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.527 1499.6620 14:08:11.01M 2015-11-01T14:08:30.209Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6613 14:08:11.21M 2015-11-01T14:08:30.429Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6611 14:08:11.41M 2015-11-01T14:08:30.614Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6599 14:08:11.63M 2015-11-01T14:08:30.819Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6539 14:08:11.81M 2015-11-01T14:08:31.019Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.519 1499.6531 14:08:12.03M 2015-11-01T14:08:31.229Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.519 1499.6531 14:08:12.23M 2015-11-01T14:08:31.429Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.363 34.521 1499.6499 14:08:12.43M 2015-11-01T14:08:31.641Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6498 14:08:12.62M 2015-11-01T14:08:31.834Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.522 1499.6501 14:08:12.82M 2015-11-01T14:08:32.039Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.522 1499.6500 14:08:13.04M 2015-11-01T14:08:32.239Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.365 34.524 1499.6504 14:08:13.24M 2015-11-01T14:08:32.444Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.366 34.525 1499.6533 14:08:13.44M 2015-11-01T14:08:32.644Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.369 34.528 1499.6567 14:08:13.64M 2015-11-01T14:08:32.849Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.369 34.527 1499.6549 14:08:13.84M 2015-11-01T14:08:33.049Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.368 34.526 1499.6544 14:08:14.06M 2015-11-01T14:08:33.254Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.368 34.526 1499.6549 14:08:14.26M 2015-11-01T14:08:33.459Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.368 34.526 1499.6560 14:08:14.46M 2015-11-01T14:08:33.659Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6571 14:08:14.66M 2015-11-01T14:08:33.869Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6580 14:08:14.85M 2015-11-01T14:08:34.069Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6539 14:08:15.07M 2015-11-01T14:08:34.269Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6542 14:08:15.27M 2015-11-01T14:08:34.474Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6542 14:08:15.47M 2015-11-01T14:08:34.674Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6545 14:08:15.67M 2015-11-01T14:08:34.894Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6552 14:08:15.87M 2015-11-01T14:08:35.084Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.519 1499.6558 14:08:16.10M 2015-11-01T14:08:35.284Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6564 14:08:16.29M 2015-11-01T14:08:35.489Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6556 14:08:16.49M 2015-11-01T14:08:35.689Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6563 14:08:16.68M 2015-11-01T14:08:35.894Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6528 14:08:16.88M 2015-11-01T14:08:36.094Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6526 14:08:17.10M 2015-11-01T14:08:36.299Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6527 14:08:17.30M 2015-11-01T14:08:36.499Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6519 14:08:17.50M 2015-11-01T14:08:36.704Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6505 14:08:17.70M 2015-11-01T14:08:36.909Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6495 14:08:17.90M 2015-11-01T14:08:37.114Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6484 14:08:18.12M 2015-11-01T14:08:37.314Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.516 1499.6478 14:08:18.32M 2015-11-01T14:08:37.519Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6483 14:08:18.51M 2015-11-01T14:08:37.726Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6636 14:08:18.72M 2015-11-01T14:08:37.924Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6608 14:08:18.92M 2015-11-01T14:08:38.124Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.368 34.525 1499.6589 14:08:19.13M 2015-11-01T14:08:38.329Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6580 14:08:19.33M 2015-11-01T14:08:38.529Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.523 1499.6570 14:08:19.53M 2015-11-01T14:08:38.739Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.522 1499.6561 14:08:19.73M 2015-11-01T14:08:38.939Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6547 14:08:19.93M 2015-11-01T14:08:39.158Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6553 14:08:20.15M 2015-11-01T14:08:39.364Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6646 14:08:20.35M 2015-11-01T14:08:39.549Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.530 1499.6669 14:08:20.56M 2015-11-01T14:08:39.749Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6661 14:08:20.75M 2015-11-01T14:08:39.954Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6650 14:08:20.94M 2015-11-01T14:08:40.154Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6641 14:08:21.16M 2015-11-01T14:08:40.359Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6626 14:08:21.36M 2015-11-01T14:08:40.565Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6621 14:08:21.56M 2015-11-01T14:08:40.764Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6617 14:08:21.76M 2015-11-01T14:08:40.969Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6611 14:08:21.96M 2015-11-01T14:08:41.264Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6622 14:08:22.18M 2015-11-01T14:08:41.404Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.525 1499.6622 14:08:22.47M 2015-11-01T14:08:41.604Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.525 1499.6621 14:08:22.60M 2015-11-01T14:08:41.809Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6626 14:08:22.80M 2015-11-01T14:08:42.014Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6632 14:08:23.02M 2015-11-01T14:08:42.214Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.525 1499.6638 14:08:23.22M 2015-11-01T14:08:42.419Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6666 14:08:23.42M 2015-11-01T14:08:42.624Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6586 14:08:23.62M 2015-11-01T14:08:42.824Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6571 14:08:23.82M 2015-11-01T14:08:43.029Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.522 1499.6580 14:08:24.04M 2015-11-01T14:08:43.229Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6593 14:08:24.23M 2015-11-01T14:08:43.434Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6599 14:08:24.43M 2015-11-01T14:08:43.634Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6614 14:08:24.63M 2015-11-01T14:08:43.854Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.369 34.526 1499.6610 14:08:24.83M 2015-11-01T14:08:44.044Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6565 14:08:25.07M 2015-11-01T14:08:44.246Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6558 14:08:25.25M 2015-11-01T14:08:44.449Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.364 34.520 1499.6555 14:08:25.45M 2015-11-01T14:08:44.649Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.366 34.522 1499.6589 14:08:25.65M 2015-11-01T14:08:44.854Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.522 1499.6592 14:08:25.85M 2015-11-01T14:08:45.054Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6606 14:08:26.07M 2015-11-01T14:08:45.280Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6614 14:08:26.26M 2015-11-01T14:08:45.464Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6625 14:08:26.46M 2015-11-01T14:08:45.669Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6675 14:08:26.66M 2015-11-01T14:08:45.869Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.371 34.525 1499.6667 14:08:26.86M 2015-11-01T14:08:46.074Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.371 34.525 1499.6671 14:08:27.08M 2015-11-01T14:08:46.275Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.525 1499.6660 14:08:27.28M 2015-11-01T14:08:46.479Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6636 14:08:27.48M 2015-11-01T14:08:46.685Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6628 14:08:27.68M 2015-11-01T14:08:46.885Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6622 14:08:27.88M 2015-11-01T14:08:47.090Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6624 14:08:28.09M 2015-11-01T14:08:47.290Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6610 14:08:28.29M 2015-11-01T14:08:47.495Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6609 14:08:28.49M 2015-11-01T14:08:47.700Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.524 1499.6603 14:08:28.69M 2015-11-01T14:08:47.900Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.369 34.525 1499.6604 14:08:28.89M 2015-11-01T14:08:48.105Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6613 14:08:29.11M 2015-11-01T14:08:48.326Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6617 14:08:29.31M 2015-11-01T14:08:48.510Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6620 14:08:29.52M 2015-11-01T14:08:48.710Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6625 14:08:29.71M 2015-11-01T14:08:48.915Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6635 14:08:29.90M 2015-11-01T14:08:49.115Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6602 14:08:30.12M 2015-11-01T14:08:49.320Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6589 14:08:30.32M 2015-11-01T14:08:49.526Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6581 14:08:30.52M 2015-11-01T14:08:49.730Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6619 14:08:30.72M 2015-11-01T14:08:49.930Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6614 14:08:30.92M 2015-11-01T14:08:50.135Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6614 14:08:31.14M 2015-11-01T14:08:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.523 1499.6603 14:08:31.34M 2015-11-01T14:08:50.540Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6605 14:08:31.54M 2015-11-01T14:08:50.740Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6613 14:08:31.74M 2015-11-01T14:08:50.945Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.521 1499.6593 14:08:31.94M 2015-11-01T14:08:51.150Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6628 14:08:32.15M 2015-11-01T14:08:51.355Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.524 1499.6625 14:08:32.35M 2015-11-01T14:08:51.555Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6628 14:08:32.55M 2015-11-01T14:08:51.760Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6616 14:08:32.75M 2015-11-01T14:08:51.965Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6614 14:08:32.95M 2015-11-01T14:08:52.165Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.367 34.523 1499.6615 14:08:33.17M 2015-11-01T14:08:52.393Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6613 14:08:33.37M 2015-11-01T14:08:52.570Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.522 1499.6597 14:08:33.57M 2015-11-01T14:08:52.790Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.522 1499.6599 14:08:33.77M 2015-11-01T14:08:52.975Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.523 1499.6619 14:08:34.00M 2015-11-01T14:08:53.175Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6625 14:08:34.18M 2015-11-01T14:08:53.380Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 14:08:34.38M 2015-11-01T14:08:53.585Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6635 14:08:34.58M 2015-11-01T14:08:53.785Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.372 34.528 1499.6647 14:08:34.78M 2015-11-01T14:08:53.992Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6653 14:08:35.00M 2015-11-01T14:08:54.195Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.530 1499.6658 14:08:35.20M 2015-11-01T14:08:54.395Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.532 1499.6663 14:08:35.40M 2015-11-01T14:08:54.600Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.376 34.532 1499.6683 14:08:35.60M 2015-11-01T14:08:54.805Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.378 34.534 1499.6693 14:08:35.79M 2015-11-01T14:08:55.005Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.378 34.534 1499.6699 14:08:36.01M 2015-11-01T14:08:55.210Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.379 34.535 1499.6700 14:08:36.21M 2015-11-01T14:08:55.410Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.379 34.536 1499.6711 14:08:36.41M 2015-11-01T14:08:55.615Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6677 14:08:36.61M 2015-11-01T14:08:55.815Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.532 1499.6670 14:08:36.81M 2015-11-01T14:08:56.020Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6665 14:08:37.03M 2015-11-01T14:08:56.225Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6655 14:08:37.23M 2015-11-01T14:08:56.425Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6644 14:08:37.43M 2015-11-01T14:08:56.630Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6639 14:08:37.62M 2015-11-01T14:08:56.830Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6626 14:08:37.82M 2015-11-01T14:08:57.035Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6615 14:08:38.04M 2015-11-01T14:08:57.255Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6523 14:08:38.24M 2015-11-01T14:08:57.440Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6515 14:08:38.46M 2015-11-01T14:08:57.645Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.515 1499.6519 14:08:38.64M 2015-11-01T14:08:57.845Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6517 14:08:38.84M 2015-11-01T14:08:58.050Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.517 1499.6528 14:08:39.06M 2015-11-01T14:08:58.255Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6528 14:08:39.26M 2015-11-01T14:08:58.455Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6525 14:08:39.46M 2015-11-01T14:08:58.660Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6505 14:08:39.65M 2015-11-01T14:08:58.860Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6560 14:08:39.86M 2015-11-01T14:08:59.065Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6565 14:08:40.07M 2015-11-01T14:08:59.277Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6571 14:08:40.27M 2015-11-01T14:08:59.481Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6565 14:08:40.47M 2015-11-01T14:08:59.675Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 14:08:40.67M 2015-11-01T14:08:59.880Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6573 14:08:40.87M