2015-11-01T14:07:00.065Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.519 1499.6466 14:06:41.07M 2015-11-01T14:07:00.270Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.360 34.518 1499.6453 14:06:41.27M 2015-11-01T14:07:00.470Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.359 34.518 1499.6438 14:06:41.47M 2015-11-01T14:07:00.675Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6439 14:06:41.66M 2015-11-01T14:07:00.875Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6444 14:06:41.86M 2015-11-01T14:07:01.095Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6444 14:06:42.08M 2015-11-01T14:07:01.285Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6448 14:06:42.30M 2015-11-01T14:07:01.490Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6447 14:06:42.48M 2015-11-01T14:07:01.690Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.359 34.516 1499.6451 14:06:42.68M 2015-11-01T14:07:01.890Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6451 14:06:42.88M 2015-11-01T14:07:02.095Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.516 1499.6455 14:06:43.10M 2015-11-01T14:07:02.295Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6469 14:06:43.30M 2015-11-01T14:07:02.500Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6489 14:06:43.49M 2015-11-01T14:07:02.705Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.517 1499.6505 14:06:43.69M 2015-11-01T14:07:02.905Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6505 14:06:43.89M 2015-11-01T14:07:03.110Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.361 34.516 1499.6516 14:06:44.11M 2015-11-01T14:07:03.310Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.517 1499.6525 14:06:44.31M 2015-11-01T14:07:03.515Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.362 34.517 1499.6536 14:06:44.51M 2015-11-01T14:07:03.715Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6550 14:06:44.71M 2015-11-01T14:07:03.920Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.363 34.519 1499.6558 14:06:44.91M 2015-11-01T14:07:04.120Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6565 14:06:45.12M 2015-11-01T14:07:04.326Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6565 14:06:45.32M 2015-11-01T14:07:04.530Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6565 14:06:45.52M 2015-11-01T14:07:04.751Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.519 1499.6566 14:06:45.72M 2015-11-01T14:07:04.935Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.519 1499.6566 14:06:45.92M 2015-11-01T14:07:05.135Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6561 14:06:46.14M 2015-11-01T14:07:05.345Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6554 14:06:46.34M 2015-11-01T14:07:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6544 14:06:46.54M 2015-11-01T14:07:05.760Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.519 1499.6530 14:06:46.75M 2015-11-01T14:07:05.950Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.519 1499.6521 14:06:46.94M 2015-11-01T14:07:06.155Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6505 14:06:47.16M 2015-11-01T14:07:06.360Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6497 14:06:47.36M 2015-11-01T14:07:06.560Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6493 14:06:47.55M 2015-11-01T14:07:06.765Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6492 14:06:47.75M 2015-11-01T14:07:06.970Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6469 14:06:47.95M 2015-11-01T14:07:07.170Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6466 14:06:48.17M 2015-11-01T14:07:07.375Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.517 1499.6473 14:06:48.37M 2015-11-01T14:07:07.575Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6486 14:06:48.57M 2015-11-01T14:07:07.780Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.360 34.518 1499.6484 14:06:48.77M 2015-11-01T14:07:07.994Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.361 34.518 1499.6486 14:06:48.97M 2015-11-01T14:07:08.185Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6482 14:06:49.19M 2015-11-01T14:07:08.390Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6478 14:06:49.38M 2015-11-01T14:07:08.590Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.355 34.512 1499.6427 14:06:49.59M 2015-11-01T14:07:08.795Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.515 1499.6464 14:06:49.78M 2015-11-01T14:07:08.990Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.358 34.516 1499.6477 14:06:50.00M 2015-11-01T14:07:09.200Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.359 34.516 1499.6482 14:06:50.20M 2015-11-01T14:07:09.400Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.516 1499.6490 14:06:50.40M 2015-11-01T14:07:09.605Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 14:06:50.60M 2015-11-01T14:07:09.810Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.516 1499.6504 14:06:50.80M 2015-11-01T14:07:10.030Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.515 1499.6478 14:06:51.02M 2015-11-01T14:07:10.215Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6510 14:06:51.23M 2015-11-01T14:07:10.415Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6501 14:06:51.41M 2015-11-01T14:07:10.620Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6500 14:06:51.61M 2015-11-01T14:07:10.825Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.519 1499.6508 14:06:51.81M 2015-11-01T14:07:11.025Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 14:06:52.03M 2015-11-01T14:07:11.230Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.519 1499.6506 14:06:52.23M 2015-11-01T14:07:11.435Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 14:06:52.43M 2015-11-01T14:07:11.640Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6523 14:06:52.63M 2015-11-01T14:07:11.840Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6512 14:06:52.83M 2015-11-01T14:07:12.040Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6512 14:06:53.05M 2015-11-01T14:07:12.246Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6515 14:06:53.25M 2015-11-01T14:07:12.450Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.518 1499.6514 14:06:53.44M 2015-11-01T14:07:12.651Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6512 14:06:53.64M 2015-11-01T14:07:12.856Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.518 1499.6511 14:06:53.84M 2015-11-01T14:07:13.056Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6514 14:06:54.06M 2015-11-01T14:07:13.261Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6519 14:06:54.26M 2015-11-01T14:07:13.461Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6541 14:06:54.46M 2015-11-01T14:07:13.665Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.518 1499.6549 14:06:54.65M 2015-11-01T14:07:13.871Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.518 1499.6545 14:06:54.86M 2015-11-01T14:07:14.071Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6550 14:06:55.08M 2015-11-01T14:07:14.276Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6559 14:06:55.27M 2015-11-01T14:07:14.496Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6558 14:06:55.48M 2015-11-01T14:07:14.681Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6594 14:06:55.69M 2015-11-01T14:07:14.886Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6598 14:06:55.87M 2015-11-01T14:07:15.091Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.517 1499.6583 14:06:56.09M 2015-11-01T14:07:15.291Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.517 1499.6581 14:06:56.29M 2015-11-01T14:07:15.496Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6584 14:06:56.49M 2015-11-01T14:07:15.696Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6573 14:06:56.69M 2015-11-01T14:07:15.901Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.361 34.515 1499.6571 14:06:56.89M 2015-11-01T14:07:16.101Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.515 1499.6570 14:06:57.11M 2015-11-01T14:07:16.306Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.515 1499.6554 14:06:57.30M 2015-11-01T14:07:16.506Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6545 14:06:57.50M 2015-11-01T14:07:16.711Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6531 14:06:57.70M 2015-11-01T14:07:16.916Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6516 14:06:57.90M 2015-11-01T14:07:17.121Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6510 14:06:58.12M 2015-11-01T14:07:17.321Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6509 14:06:58.32M 2015-11-01T14:07:17.531Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6501 14:06:58.52M 2015-11-01T14:07:17.731Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6497 14:06:58.72M 2015-11-01T14:07:17.960Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6473 14:06:58.92M 2015-11-01T14:07:18.136Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.517 1499.6465 14:06:59.14M 2015-11-01T14:07:18.336Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.359 34.517 1499.6456 14:06:59.34M 2015-11-01T14:07:18.541Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6454 14:06:59.53M 2015-11-01T14:07:18.741Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6458 14:06:59.73M 2015-11-01T14:07:18.961Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6464 14:06:59.93M 2015-11-01T14:07:19.151Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6464 14:07:00.17M 2015-11-01T14:07:19.351Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6465 14:07:00.35M 2015-11-01T14:07:19.560Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.518 1499.6471 14:07:00.55M 2015-11-01T14:07:19.756Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6482 14:07:00.75M 2015-11-01T14:07:19.961Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6487 14:07:00.94M 2015-11-01T14:07:20.161Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6482 14:07:01.17M 2015-11-01T14:07:20.366Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6479 14:07:01.36M 2015-11-01T14:07:20.566Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6488 14:07:01.57M 2015-11-01T14:07:20.771Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6490 14:07:01.76M 2015-11-01T14:07:20.976Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6503 14:07:01.96M 2015-11-01T14:07:21.176Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.517 1499.6509 14:07:02.18M 2015-11-01T14:07:21.381Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6509 14:07:02.38M 2015-11-01T14:07:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.361 34.517 1499.6515 14:07:02.58M 2015-11-01T14:07:21.786Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.360 34.517 1499.6511 14:07:02.78M 2015-11-01T14:07:21.991Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.518 1499.6508 14:07:03.00M 2015-11-01T14:07:22.196Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6509 14:07:03.19M 2015-11-01T14:07:22.396Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.518 1499.6522 14:07:03.39M 2015-11-01T14:07:22.604Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.518 1499.6510 14:07:03.59M 2015-11-01T14:07:22.801Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6505 14:07:03.79M 2015-11-01T14:07:23.006Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6505 14:07:04.01M 2015-11-01T14:07:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6504 14:07:04.21M 2015-11-01T14:07:23.431Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6499 14:07:04.41M 2015-11-01T14:07:23.616Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6488 14:07:04.62M 2015-11-01T14:07:23.816Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6488 14:07:04.81M 2015-11-01T14:07:24.021Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6493 14:07:05.03M 2015-11-01T14:07:24.226Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6493 14:07:05.22M 2015-11-01T14:07:24.426Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6493 14:07:05.42M 2015-11-01T14:07:24.631Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6498 14:07:05.62M 2015-11-01T14:07:24.836Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6469 14:07:05.82M 2015-11-01T14:07:25.036Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.357 34.514 1499.6470 14:07:06.04M 2015-11-01T14:07:25.241Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.516 1499.6504 14:07:06.24M 2015-11-01T14:07:25.441Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.516 1499.6499 14:07:06.44M 2015-11-01T14:07:25.664Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6489 14:07:06.64M 2015-11-01T14:07:25.846Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6483 14:07:06.84M 2015-11-01T14:07:26.051Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6525 14:07:07.05M 2015-11-01T14:07:26.256Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6523 14:07:07.25M 2015-11-01T14:07:26.456Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.519 1499.6530 14:07:07.45M 2015-11-01T14:07:26.661Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.519 1499.6522 14:07:07.65M 2015-11-01T14:07:26.866Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6501 14:07:07.85M 2015-11-01T14:07:27.071Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.362 34.519 1499.6510 14:07:08.07M 2015-11-01T14:07:27.271Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6523 14:07:08.27M 2015-11-01T14:07:27.471Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.521 1499.6528 14:07:08.47M 2015-11-01T14:07:27.676Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6537 14:07:08.67M 2015-11-01T14:07:27.891Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6531 14:07:08.87M 2015-11-01T14:07:28.081Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6521 14:07:09.10M 2015-11-01T14:07:28.281Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.361 34.519 1499.6499 14:07:09.29M 2015-11-01T14:07:28.491Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.518 1499.6484 14:07:09.48M 2015-11-01T14:07:28.691Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.516 1499.6465 14:07:09.69M 2015-11-01T14:07:28.896Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.515 1499.6467 14:07:09.88M 2015-11-01T14:07:29.096Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.515 1499.6470 14:07:10.10M 2015-11-01T14:07:29.296Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6466 14:07:10.30M 2015-11-01T14:07:29.501Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6464 14:07:10.50M 2015-11-01T14:07:29.706Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.357 34.514 1499.6467 14:07:10.69M 2015-11-01T14:07:29.906Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6471 14:07:10.90M 2015-11-01T14:07:30.111Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6503 14:07:11.11M 2015-11-01T14:07:30.316Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.517 1499.6503 14:07:11.31M 2015-11-01T14:07:30.516Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6495 14:07:11.51M 2015-11-01T14:07:30.721Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6494 14:07:11.71M 2015-11-01T14:07:30.923Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6477 14:07:11.91M 2015-11-01T14:07:31.126Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.520 1499.6514 14:07:12.13M 2015-11-01T14:07:31.331Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6522 14:07:12.33M 2015-11-01T14:07:31.531Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6531 14:07:12.53M 2015-11-01T14:07:31.736Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6534 14:07:12.73M 2015-11-01T14:07:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.522 1499.6538 14:07:12.93M 2015-11-01T14:07:32.141Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6558 14:07:13.14M 2015-11-01T14:07:32.364Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.524 1499.6560 14:07:13.35M 2015-11-01T14:07:32.546Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6555 14:07:13.56M 2015-11-01T14:07:32.751Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.523 1499.6537 14:07:13.74M 2015-11-01T14:07:32.956Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.523 1499.6527 14:07:13.94M 2015-11-01T14:07:33.156Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.522 1499.6522 14:07:14.16M 2015-11-01T14:07:33.363Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6588 14:07:14.36M 2015-11-01T14:07:33.566Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.518 1499.6589 14:07:14.56M 2015-11-01T14:07:33.766Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6583 14:07:14.76M 2015-11-01T14:07:33.972Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.517 1499.6577 14:07:14.96M 2015-11-01T14:07:34.171Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.517 1499.6571 14:07:15.17M 2015-11-01T14:07:34.376Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.519 1499.6504 14:07:15.37M 2015-11-01T14:07:34.581Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6492 14:07:15.57M 2015-11-01T14:07:34.781Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.519 1499.6487 14:07:15.77M 2015-11-01T14:07:34.986Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.361 34.519 1499.6471 14:07:15.97M 2015-11-01T14:07:35.197Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.519 1499.6461 14:07:16.19M 2015-11-01T14:07:35.391Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.515 1499.6523 14:07:16.39M 2015-11-01T14:07:35.599Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6586 14:07:16.59M 2015-11-01T14:07:35.797Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.519 1499.6600 14:07:16.79M 2015-11-01T14:07:36.001Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6613 14:07:17.00M 2015-11-01T14:07:36.201Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6611 14:07:17.21M 2015-11-01T14:07:36.406Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.518 1499.6605 14:07:17.40M 2015-11-01T14:07:36.607Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6617 14:07:17.60M 2015-11-01T14:07:36.832Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6625 14:07:17.80M 2015-11-01T14:07:37.017Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.364 34.519 1499.6611 14:07:18.04M 2015-11-01T14:07:37.221Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.518 1499.6591 14:07:18.22M 2015-11-01T14:07:37.421Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6583 14:07:18.42M 2015-11-01T14:07:37.622Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6572 14:07:18.62M 2015-11-01T14:07:37.827Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.519 1499.6561 14:07:18.81M 2015-11-01T14:07:38.032Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6558 14:07:19.04M 2015-11-01T14:07:38.232Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.519 1499.6537 14:07:19.23M 2015-11-01T14:07:38.437Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6504 14:07:19.43M 2015-11-01T14:07:38.637Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6497 14:07:19.63M 2015-11-01T14:07:38.842Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6500 14:07:19.83M 2015-11-01T14:07:39.047Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6499 14:07:20.05M 2015-11-01T14:07:39.247Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6481 14:07:20.25M 2015-11-01T14:07:39.452Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6473 14:07:20.45M 2015-11-01T14:07:39.657Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.360 34.517 1499.6486 14:07:20.65M 2015-11-01T14:07:39.857Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6486 14:07:20.85M 2015-11-01T14:07:40.057Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6483 14:07:21.07M 2015-11-01T14:07:40.262Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6478 14:07:21.26M 2015-11-01T14:07:40.467Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6476 14:07:21.46M 2015-11-01T14:07:40.683Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6472 14:07:21.66M 2015-11-01T14:07:40.872Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.518 1499.6483 14:07:21.86M 2015-11-01T14:07:41.077Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.522 1499.6533 14:07:22.08M 2015-11-01T14:07:41.297Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.522 1499.6528 14:07:22.28M 2015-11-01T14:07:41.483Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.364 34.521 1499.6510 14:07:22.49M 2015-11-01T14:07:41.684Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.363 34.521 1499.6501 14:07:22.68M 2015-11-01T14:07:41.887Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.364 34.522 1499.6500 14:07:22.88M 2015-11-01T14:07:42.092Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.522 1499.6504 14:07:23.09M 2015-11-01T14:07:42.292Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.364 34.522 1499.6509 14:07:23.29M 2015-11-01T14:07:42.497Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.365 34.523 1499.6514 14:07:23.49M 2015-11-01T14:07:42.702Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.523 1499.6516 14:07:23.69M 2015-11-01T14:07:42.902Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6526 14:07:23.89M 2015-11-01T14:07:43.107Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6517 14:07:24.11M 2015-11-01T14:07:43.307Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.521 1499.6520 14:07:24.31M 2015-11-01T14:07:43.512Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.363 34.521 1499.6515 14:07:24.51M 2015-11-01T14:07:43.717Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6517 14:07:24.71M 2015-11-01T14:07:43.917Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.520 1499.6514 14:07:24.91M 2015-11-01T14:07:44.126Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6515 14:07:25.12M 2015-11-01T14:07:44.324Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6519 14:07:25.32M 2015-11-01T14:07:44.527Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6528 14:07:25.52M 2015-11-01T14:07:44.732Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.521 1499.6533 14:07:25.72M 2015-11-01T14:07:44.932Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.521 1499.6536 14:07:25.92M 2015-11-01T14:07:45.137Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6539 14:07:26.14M 2015-11-01T14:07:45.342Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.521 1499.6539 14:07:26.34M 2015-11-01T14:07:45.542Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6536 14:07:26.54M 2015-11-01T14:07:45.764Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6533 14:07:26.73M 2015-11-01T14:07:45.947Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.520 1499.6525 14:07:26.95M 2015-11-01T14:07:46.152Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.519 1499.6525 14:07:27.15M 2015-11-01T14:07:46.357Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.519 1499.6521 14:07:27.35M 2015-11-01T14:07:46.557Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6516 14:07:27.55M 2015-11-01T14:07:46.762Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.361 34.518 1499.6512 14:07:27.75M 2015-11-01T14:07:46.963Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.361 34.517 1499.6499 14:07:27.95M 2015-11-01T14:07:47.167Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6489 14:07:28.17M 2015-11-01T14:07:47.367Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6481 14:07:28.37M 2015-11-01T14:07:47.572Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6475 14:07:28.57M 2015-11-01T14:07:47.777Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6470 14:07:28.76M 2015-11-01T14:07:47.977Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.358 34.515 1499.6470 14:07:28.97M 2015-11-01T14:07:48.177Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.514 1499.6459 14:07:29.18M 2015-11-01T14:07:48.382Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.514 1499.6453 14:07:29.38M 2015-11-01T14:07:48.587Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6458 14:07:29.58M 2015-11-01T14:07:48.792Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6459 14:07:29.78M 2015-11-01T14:07:48.992Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.357 34.514 1499.6466 14:07:30.00M 2015-11-01T14:07:49.197Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6465 14:07:30.20M 2015-11-01T14:07:49.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.515 1499.6476 14:07:30.40M 2015-11-01T14:07:49.607Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6487 14:07:30.60M 2015-11-01T14:07:49.827Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6484 14:07:30.80M 2015-11-01T14:07:50.012Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6486 14:07:31.02M 2015-11-01T14:07:50.227Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6493 14:07:31.21M 2015-11-01T14:07:50.417Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6488 14:07:31.43M 2015-11-01T14:07:50.617Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6471 14:07:31.61M 2015-11-01T14:07:50.817Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6478 14:07:31.81M 2015-11-01T14:07:51.027Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.517 1499.6487 14:07:32.03M 2015-11-01T14:07:51.227Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.517 1499.6487 14:07:32.23M 2015-11-01T14:07:51.432Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.359 34.516 1499.6475 14:07:32.43M 2015-11-01T14:07:51.637Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6467 14:07:32.63M 2015-11-01T14:07:51.837Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.359 34.517 1499.6486 14:07:32.83M 2015-11-01T14:07:52.037Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6495 14:07:33.05M 2015-11-01T14:07:52.242Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.360 34.518 1499.6503 14:07:33.24M 2015-11-01T14:07:52.447Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.519 1499.6512 14:07:33.44M 2015-11-01T14:07:52.647Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.362 34.520 1499.6523 14:07:33.64M 2015-11-01T14:07:52.847Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.362 34.519 1499.6528 14:07:33.84M 2015-11-01T14:07:53.052Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.362 34.519 1499.6527 14:07:34.06M 2015-11-01T14:07:53.257Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.362 34.519 1499.6522 14:07:34.26M 2015-11-01T14:07:53.462Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6564 14:07:34.46M 2015-11-01T14:07:53.662Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.521 1499.6553 14:07:34.66M 2015-11-01T14:07:53.867Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6545 14:07:34.86M 2015-11-01T14:07:54.072Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6542 14:07:35.07M 2015-11-01T14:07:54.272Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6536 14:07:35.28M 2015-11-01T14:07:54.472Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6530 14:07:35.47M 2015-11-01T14:07:54.697Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6522 14:07:35.67M 2015-11-01T14:07:54.884Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6512 14:07:35.89M 2015-11-01T14:07:55.084Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6510 14:07:36.09M 2015-11-01T14:07:55.287Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6516 14:07:36.29M 2015-11-01T14:07:55.492Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.518 1499.6511 14:07:36.49M 2015-11-01T14:07:55.692Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6531 14:07:36.69M 2015-11-01T14:07:55.897Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6550 14:07:36.89M 2015-11-01T14:07:56.097Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.365 34.522 1499.6525 14:07:37.10M 2015-11-01T14:07:56.302Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.523 1499.6526 14:07:37.30M 2015-11-01T14:07:56.507Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.366 34.524 1499.6531 14:07:37.50M 2015-11-01T14:07:56.707Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.367 34.525 1499.6531 14:07:37.70M 2015-11-01T14:07:56.913Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.369 34.527 1499.6543 14:07:37.90M 2015-11-01T14:07:57.112Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.370 34.528 1499.6553 14:07:38.12M 2015-11-01T14:07:57.317Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.370 34.528 1499.6554 14:07:38.31M 2015-11-01T14:07:57.526Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.370 34.528 1499.6555 14:07:38.52M 2015-11-01T14:07:57.726Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.369 34.527 1499.6555 14:07:38.72M 2015-11-01T14:07:57.927Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.369 34.527 1499.6556 14:07:38.91M 2015-11-01T14:07:58.129Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.369 34.527 1499.6560 14:07:39.13M 2015-11-01T14:07:58.333Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.369 34.526 1499.6556 14:07:39.33M 2015-11-01T14:07:58.537Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.526 1499.6555 14:07:39.53M 2015-11-01T14:07:58.737Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.367 34.524 1499.6558 14:07:39.73M 2015-11-01T14:07:58.942Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.365 34.522 1499.6550 14:07:39.93M 2015-11-01T14:07:59.164Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6523 14:07:40.15M 2015-11-01T14:07:59.361Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.521 1499.6556 14:07:40.37M 2015-11-01T14:07:59.552Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.522 1499.6560 14:07:40.55M 2015-11-01T14:07:59.758Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.522 1499.6573 14:07:40.75M 2015-11-01T14:07:59.958Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.367 34.523 1499.6587 14:07:40.95M