2015-11-01T14:06:00.162Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.541 1499.6802 14:05:41.16M 2015-11-01T14:06:00.362Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6801 14:05:41.36M 2015-11-01T14:06:00.562Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6807 14:05:41.56M 2015-11-01T14:06:00.772Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.387 34.543 1499.6814 14:05:41.75M 2015-11-01T14:06:00.972Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.387 34.543 1499.6805 14:05:41.96M 2015-11-01T14:06:01.177Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.386 34.542 1499.6802 14:05:42.17M 2015-11-01T14:06:01.377Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.385 34.541 1499.6785 14:05:42.37M 2015-11-01T14:06:01.582Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.385 34.541 1499.6779 14:05:42.57M 2015-11-01T14:06:01.787Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.391 34.547 1499.6847 14:05:42.77M 2015-11-01T14:06:01.987Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.390 34.546 1499.6835 14:05:42.97M 2015-11-01T14:06:02.192Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.389 34.545 1499.6821 14:05:43.19M 2015-11-01T14:06:02.397Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.388 34.544 1499.6805 14:05:43.39M 2015-11-01T14:06:02.597Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.387 34.543 1499.6802 14:05:43.59M 2015-11-01T14:06:02.803Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6793 14:05:43.79M 2015-11-01T14:06:03.023Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.532 1499.6672 14:05:44.01M 2015-11-01T14:06:03.208Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.532 1499.6670 14:05:44.22M 2015-11-01T14:06:03.407Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.532 1499.6665 14:05:44.40M 2015-11-01T14:06:03.612Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.532 1499.6664 14:05:44.60M 2015-11-01T14:06:03.817Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.374 34.531 1499.6653 14:05:44.80M 2015-11-01T14:06:04.017Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6656 14:05:45.02M 2015-11-01T14:06:04.231Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6656 14:05:45.22M 2015-11-01T14:06:04.428Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.537 1499.6742 14:05:45.42M 2015-11-01T14:06:04.628Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6749 14:05:45.62M 2015-11-01T14:06:04.833Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6754 14:05:45.82M 2015-11-01T14:06:05.033Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6765 14:05:46.04M 2015-11-01T14:06:05.238Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.385 34.540 1499.6772 14:05:46.23M 2015-11-01T14:06:05.443Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.385 34.541 1499.6786 14:05:46.43M 2015-11-01T14:06:05.643Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.542 1499.6790 14:05:46.63M 2015-11-01T14:06:05.843Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.543 1499.6793 14:05:46.83M 2015-11-01T14:06:06.049Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.542 1499.6787 14:05:47.05M 2015-11-01T14:06:06.253Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.542 1499.6785 14:05:47.25M 2015-11-01T14:06:06.453Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.542 1499.6783 14:05:47.45M 2015-11-01T14:06:06.658Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.542 1499.6782 14:05:47.64M 2015-11-01T14:06:06.858Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.385 34.541 1499.6775 14:05:47.85M 2015-11-01T14:06:07.063Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.385 34.540 1499.6764 14:05:48.06M 2015-11-01T14:06:07.268Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6758 14:05:48.26M 2015-11-01T14:06:07.488Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6749 14:05:48.46M 2015-11-01T14:06:07.673Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.381 34.537 1499.6735 14:05:48.68M 2015-11-01T14:06:07.878Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6727 14:05:48.86M 2015-11-01T14:06:08.078Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.535 1499.6725 14:05:49.08M 2015-11-01T14:06:08.285Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6710 14:05:49.28M 2015-11-01T14:06:08.488Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6700 14:05:49.48M 2015-11-01T14:06:08.688Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.377 34.533 1499.6685 14:05:49.68M 2015-11-01T14:06:08.888Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.376 34.532 1499.6678 14:05:49.88M 2015-11-01T14:06:09.093Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6670 14:05:50.09M 2015-11-01T14:06:09.298Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.531 1499.6661 14:05:50.29M 2015-11-01T14:06:09.498Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.531 1499.6656 14:05:50.49M 2015-11-01T14:06:09.703Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6654 14:05:50.69M 2015-11-01T14:06:09.908Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6658 14:05:50.89M 2015-11-01T14:06:10.120Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.532 1499.6675 14:05:51.11M 2015-11-01T14:06:10.313Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6680 14:05:51.31M 2015-11-01T14:06:10.518Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.377 34.533 1499.6693 14:05:51.51M 2015-11-01T14:06:10.718Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.388 34.544 1499.6821 14:05:51.71M 2015-11-01T14:06:10.918Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.389 34.545 1499.6838 14:05:51.90M 2015-11-01T14:06:11.126Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.390 34.545 1499.6848 14:05:52.12M 2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.390 34.545 1499.6847 14:05:52.32M 2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.389 34.545 1499.6840 14:05:52.61M 2015-11-01T14:06:11.743Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.388 34.544 1499.6833 14:05:52.73M 2015-11-01T14:06:11.964Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6819 14:05:52.93M 2015-11-01T14:06:12.148Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6802 14:05:53.16M 2015-11-01T14:06:12.353Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.385 34.540 1499.6782 14:05:53.35M 2015-11-01T14:06:12.553Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.539 1499.6768 14:05:53.55M 2015-11-01T14:06:12.758Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6752 14:05:53.75M 2015-11-01T14:06:12.958Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6724 14:05:53.95M 2015-11-01T14:06:13.163Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.380 34.537 1499.6732 14:05:54.16M 2015-11-01T14:06:13.368Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.381 34.538 1499.6740 14:05:54.36M 2015-11-01T14:06:13.568Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.383 34.539 1499.6742 14:05:54.56M 2015-11-01T14:06:13.773Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6744 14:05:54.76M 2015-11-01T14:06:13.978Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.385 34.542 1499.6744 14:05:54.96M 2015-11-01T14:06:14.178Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.385 34.543 1499.6743 14:05:55.18M 2015-11-01T14:06:14.383Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.386 34.543 1499.6760 14:05:55.38M 2015-11-01T14:06:14.588Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.386 34.543 1499.6757 14:05:55.57M 2015-11-01T14:06:14.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.385 34.542 1499.6749 14:05:55.78M 2015-11-01T14:06:14.993Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.384 34.541 1499.6737 14:05:55.97M 2015-11-01T14:06:15.193Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6726 14:05:56.19M 2015-11-01T14:06:15.398Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.540 1499.6716 14:05:56.39M 2015-11-01T14:06:15.603Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.381 34.538 1499.6697 14:05:56.59M 2015-11-01T14:06:15.803Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.379 34.537 1499.6677 14:05:56.79M 2015-11-01T14:06:16.008Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.378 34.535 1499.6666 14:05:57.01M 2015-11-01T14:06:16.208Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6666 14:05:57.21M 2015-11-01T14:06:16.428Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6654 14:05:57.40M 2015-11-01T14:06:16.618Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.371 34.528 1499.6604 14:05:57.62M 2015-11-01T14:06:16.818Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.371 34.529 1499.6563 14:05:57.81M 2015-11-01T14:06:17.023Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.377 34.534 1499.6633 14:05:58.02M 2015-11-01T14:06:17.223Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.531 1499.6606 14:05:58.22M 2015-11-01T14:06:17.428Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.531 1499.6600 14:05:58.42M 2015-11-01T14:06:17.628Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.530 1499.6593 14:05:58.62M 2015-11-01T14:06:17.833Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.530 1499.6586 14:05:58.82M 2015-11-01T14:06:18.033Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.529 1499.6578 14:05:59.04M 2015-11-01T14:06:18.238Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.529 1499.6571 14:05:59.24M 2015-11-01T14:06:18.444Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6573 14:05:59.44M 2015-11-01T14:06:18.643Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.369 34.527 1499.6571 14:05:59.63M 2015-11-01T14:06:18.848Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.369 34.527 1499.6577 14:05:59.83M 2015-11-01T14:06:19.053Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.526 1499.6591 14:06:00.05M 2015-11-01T14:06:19.253Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6603 14:06:00.25M 2015-11-01T14:06:19.458Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6614 14:06:00.45M 2015-11-01T14:06:19.663Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.524 1499.6633 14:06:00.65M 2015-11-01T14:06:19.868Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.368 34.523 1499.6646 14:06:00.85M 2015-11-01T14:06:20.068Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6642 14:06:01.07M 2015-11-01T14:06:20.273Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6639 14:06:01.27M 2015-11-01T14:06:20.473Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6632 14:06:01.47M 2015-11-01T14:06:20.673Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.521 1499.6625 14:06:01.66M 2015-11-01T14:06:20.893Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6619 14:06:01.86M 2015-11-01T14:06:21.084Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.366 34.520 1499.6614 14:06:02.10M 2015-11-01T14:06:21.284Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.365 34.520 1499.6610 14:06:02.28M 2015-11-01T14:06:21.488Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 14:06:02.48M 2015-11-01T14:06:21.693Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.364 34.519 1499.6604 14:06:02.68M 2015-11-01T14:06:21.898Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.518 1499.6595 14:06:02.88M 2015-11-01T14:06:22.098Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6584 14:06:03.10M 2015-11-01T14:06:22.298Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.518 1499.6570 14:06:03.30M 2015-11-01T14:06:22.503Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.519 1499.6561 14:06:03.50M 2015-11-01T14:06:22.708Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6552 14:06:03.70M 2015-11-01T14:06:22.908Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.364 34.521 1499.6547 14:06:03.89M 2015-11-01T14:06:23.113Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6537 14:06:04.11M 2015-11-01T14:06:23.313Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.364 34.521 1499.6519 14:06:04.31M 2015-11-01T14:06:23.518Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6520 14:06:04.51M 2015-11-01T14:06:23.718Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.524 1499.6547 14:06:04.71M 2015-11-01T14:06:23.928Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.367 34.525 1499.6545 14:06:04.91M 2015-11-01T14:06:24.129Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.518 1499.6477 14:06:05.13M 2015-11-01T14:06:24.328Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6458 14:06:05.33M 2015-11-01T14:06:24.529Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6448 14:06:05.53M 2015-11-01T14:06:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6450 14:06:05.72M 2015-11-01T14:06:24.938Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.359 34.517 1499.6444 14:06:05.93M 2015-11-01T14:06:25.143Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.359 34.517 1499.6432 14:06:06.14M 2015-11-01T14:06:25.363Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.358 34.516 1499.6437 14:06:06.34M 2015-11-01T14:06:25.548Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.357 34.515 1499.6429 14:06:06.56M 2015-11-01T14:06:25.748Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.357 34.515 1499.6423 14:06:06.74M 2015-11-01T14:06:25.953Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.363 34.520 1499.6494 14:06:06.94M 2015-11-01T14:06:26.158Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.362 34.520 1499.6484 14:06:07.16M 2015-11-01T14:06:26.370Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.362 34.520 1499.6483 14:06:07.36M 2015-11-01T14:06:26.564Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.362 34.520 1499.6494 14:06:07.56M 2015-11-01T14:06:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.362 34.520 1499.6501 14:06:07.75M 2015-11-01T14:06:26.969Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.363 34.520 1499.6506 14:06:07.95M 2015-11-01T14:06:27.173Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.363 34.520 1499.6515 14:06:08.17M 2015-11-01T14:06:27.373Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.364 34.520 1499.6526 14:06:08.37M 2015-11-01T14:06:27.579Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.363 34.520 1499.6516 14:06:08.57M 2015-11-01T14:06:27.784Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6520 14:06:08.77M 2015-11-01T14:06:27.984Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.519 1499.6510 14:06:08.97M 2015-11-01T14:06:28.189Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6503 14:06:09.18M 2015-11-01T14:06:28.389Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6501 14:06:09.39M 2015-11-01T14:06:28.594Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6504 14:06:09.58M 2015-11-01T14:06:28.794Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6515 14:06:09.78M 2015-11-01T14:06:28.999Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6515 14:06:10.00M 2015-11-01T14:06:29.204Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6522 14:06:10.20M 2015-11-01T14:06:29.409Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6528 14:06:10.40M 2015-11-01T14:06:29.609Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6495 14:06:10.60M 2015-11-01T14:06:29.829Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6495 14:06:10.80M 2015-11-01T14:06:30.014Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6548 14:06:11.04M 2015-11-01T14:06:30.214Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6561 14:06:11.22M 2015-11-01T14:06:30.424Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6569 14:06:11.41M 2015-11-01T14:06:30.629Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.375 34.532 1499.6671 14:06:11.61M 2015-11-01T14:06:30.829Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.525 1499.6603 14:06:11.81M 2015-11-01T14:06:31.029Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6583 14:06:12.03M 2015-11-01T14:06:31.234Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.523 1499.6576 14:06:12.23M 2015-11-01T14:06:31.439Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.522 1499.6573 14:06:12.43M 2015-11-01T14:06:31.639Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.365 34.521 1499.6564 14:06:12.63M 2015-11-01T14:06:31.839Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6552 14:06:12.83M 2015-11-01T14:06:32.044Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6534 14:06:13.05M 2015-11-01T14:06:32.249Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.518 1499.6521 14:06:13.25M 2015-11-01T14:06:32.449Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.362 34.519 1499.6521 14:06:13.45M 2015-11-01T14:06:32.659Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6521 14:06:13.64M 2015-11-01T14:06:32.859Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.360 34.518 1499.6497 14:06:13.85M 2015-11-01T14:06:33.059Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.517 1499.6481 14:06:14.06M 2015-11-01T14:06:33.264Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6469 14:06:14.26M 2015-11-01T14:06:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6449 14:06:14.46M 2015-11-01T14:06:33.683Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.357 34.515 1499.6440 14:06:14.66M 2015-11-01T14:06:33.874Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.516 1499.6428 14:06:14.86M 2015-11-01T14:06:34.074Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6422 14:06:15.08M 2015-11-01T14:06:34.294Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.356 34.515 1499.6417 14:06:15.28M 2015-11-01T14:06:34.484Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.515 1499.6423 14:06:15.49M 2015-11-01T14:06:34.684Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.357 34.515 1499.6427 14:06:15.68M 2015-11-01T14:06:34.889Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.516 1499.6432 14:06:15.87M 2015-11-01T14:06:35.089Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.515 1499.6436 14:06:16.09M 2015-11-01T14:06:35.294Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.516 1499.6437 14:06:16.29M 2015-11-01T14:06:35.499Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.358 34.516 1499.6428 14:06:16.49M 2015-11-01T14:06:35.702Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.358 34.515 1499.6437 14:06:16.69M 2015-11-01T14:06:35.904Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.358 34.515 1499.6438 14:06:16.89M 2015-11-01T14:06:36.109Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6451 14:06:17.11M 2015-11-01T14:06:36.309Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.516 1499.6461 14:06:17.31M 2015-11-01T14:06:36.514Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.359 34.516 1499.6466 14:06:17.51M 2015-11-01T14:06:36.714Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.360 34.517 1499.6484 14:06:17.70M 2015-11-01T14:06:36.919Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6498 14:06:17.90M 2015-11-01T14:06:37.119Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.519 1499.6509 14:06:18.12M 2015-11-01T14:06:37.326Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.363 34.520 1499.6517 14:06:18.32M 2015-11-01T14:06:37.529Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.364 34.521 1499.6527 14:06:18.52M 2015-11-01T14:06:37.729Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.365 34.522 1499.6538 14:06:18.72M 2015-11-01T14:06:37.934Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.366 34.523 1499.6533 14:06:18.92M 2015-11-01T14:06:38.139Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.524 1499.6537 14:06:19.14M 2015-11-01T14:06:38.339Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.367 34.525 1499.6555 14:06:19.34M 2015-11-01T14:06:38.544Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.368 34.525 1499.6560 14:06:19.53M 2015-11-01T14:06:38.764Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.369 34.526 1499.6561 14:06:19.74M 2015-11-01T14:06:38.960Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.527 1499.6554 14:06:19.95M 2015-11-01T14:06:39.149Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.527 1499.6550 14:06:20.15M 2015-11-01T14:06:39.354Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.368 34.526 1499.6547 14:06:20.35M 2015-11-01T14:06:39.554Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6554 14:06:20.55M 2015-11-01T14:06:39.759Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6547 14:06:20.75M 2015-11-01T14:06:39.965Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.524 1499.6539 14:06:20.95M 2015-11-01T14:06:40.169Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.523 1499.6542 14:06:21.17M 2015-11-01T14:06:40.369Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.523 1499.6545 14:06:21.37M 2015-11-01T14:06:40.574Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.522 1499.6533 14:06:21.56M 2015-11-01T14:06:40.774Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.364 34.522 1499.6541 14:06:21.76M 2015-11-01T14:06:40.979Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.522 1499.6550 14:06:21.96M 2015-11-01T14:06:41.184Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6556 14:06:22.18M 2015-11-01T14:06:41.389Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6550 14:06:22.38M 2015-11-01T14:06:41.589Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.523 1499.6560 14:06:22.58M 2015-11-01T14:06:41.789Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.365 34.522 1499.6548 14:06:22.78M 2015-11-01T14:06:41.994Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6547 14:06:23.00M 2015-11-01T14:06:42.199Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.521 1499.6549 14:06:23.20M 2015-11-01T14:06:42.399Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.364 34.521 1499.6543 14:06:23.40M 2015-11-01T14:06:42.604Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.521 1499.6536 14:06:23.59M 2015-11-01T14:06:42.809Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.523 1499.6555 14:06:23.79M 2015-11-01T14:06:43.009Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.523 1499.6547 14:06:24.01M 2015-11-01T14:06:43.230Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6536 14:06:24.21M 2015-11-01T14:06:43.414Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6530 14:06:24.43M 2015-11-01T14:06:43.619Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.365 34.523 1499.6528 14:06:24.61M 2015-11-01T14:06:43.819Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6514 14:06:24.81M 2015-11-01T14:06:44.029Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.522 1499.6499 14:06:25.03M 2015-11-01T14:06:44.229Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.521 1499.6493 14:06:25.23M 2015-11-01T14:06:44.429Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6481 14:06:25.43M 2015-11-01T14:06:44.634Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.361 34.519 1499.6469 14:06:25.62M 2015-11-01T14:06:44.834Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6464 14:06:25.82M 2015-11-01T14:06:45.039Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6465 14:06:26.04M 2015-11-01T14:06:45.245Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6453 14:06:26.24M 2015-11-01T14:06:45.444Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.359 34.517 1499.6453 14:06:26.44M 2015-11-01T14:06:45.649Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.359 34.517 1499.6451 14:06:26.64M 2015-11-01T14:06:45.849Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6444 14:06:26.84M 2015-11-01T14:06:46.054Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6443 14:06:27.05M 2015-11-01T14:06:46.259Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6439 14:06:27.26M 2015-11-01T14:06:46.459Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.357 34.515 1499.6434 14:06:27.46M 2015-11-01T14:06:46.664Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6438 14:06:27.65M 2015-11-01T14:06:46.864Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6517 14:06:27.85M 2015-11-01T14:06:47.070Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6517 14:06:28.07M 2015-11-01T14:06:47.270Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6519 14:06:28.27M 2015-11-01T14:06:47.474Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6526 14:06:28.47M 2015-11-01T14:06:47.694Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6523 14:06:28.67M 2015-11-01T14:06:47.885Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6521 14:06:28.88M 2015-11-01T14:06:48.085Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.366 34.524 1499.6516 14:06:29.09M 2015-11-01T14:06:48.289Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.366 34.524 1499.6511 14:06:29.29M 2015-11-01T14:06:48.489Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.365 34.524 1499.6503 14:06:29.48M 2015-11-01T14:06:48.694Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.365 34.524 1499.6499 14:06:29.68M 2015-11-01T14:06:48.899Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.365 34.523 1499.6514 14:06:29.88M 2015-11-01T14:06:49.099Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6511 14:06:30.10M 2015-11-01T14:06:49.299Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.364 34.522 1499.6514 14:06:30.30M 2015-11-01T14:06:49.505Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.522 1499.6514 14:06:30.50M 2015-11-01T14:06:49.709Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.359 34.517 1499.6460 14:06:30.70M 2015-11-01T14:06:49.914Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.358 34.516 1499.6455 14:06:30.90M 2015-11-01T14:06:50.114Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.357 34.515 1499.6447 14:06:31.12M 2015-11-01T14:06:50.319Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.514 1499.6433 14:06:31.31M 2015-11-01T14:06:50.519Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6422 14:06:31.52M 2015-11-01T14:06:50.726Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6470 14:06:31.71M 2015-11-01T14:06:50.925Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6476 14:06:31.91M 2015-11-01T14:06:51.130Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6481 14:06:32.13M 2015-11-01T14:06:51.335Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6483 14:06:32.33M 2015-11-01T14:06:51.535Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6493 14:06:32.53M 2015-11-01T14:06:51.740Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6509 14:06:32.73M 2015-11-01T14:06:51.940Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6526 14:06:32.93M 2015-11-01T14:06:52.165Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.519 1499.6527 14:06:33.15M 2015-11-01T14:06:52.350Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6521 14:06:33.36M 2015-11-01T14:06:52.555Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6511 14:06:33.55M 2015-11-01T14:06:52.755Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.361 34.518 1499.6495 14:06:33.75M 2015-11-01T14:06:52.960Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.518 1499.6489 14:06:33.94M 2015-11-01T14:06:53.160Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6488 14:06:34.16M 2015-11-01T14:06:53.365Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6479 14:06:34.36M 2015-11-01T14:06:53.570Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6469 14:06:34.56M 2015-11-01T14:06:53.770Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.516 1499.6487 14:06:34.76M 2015-11-01T14:06:53.970Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.517 1499.6505 14:06:34.96M 2015-11-01T14:06:54.175Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.361 34.517 1499.6522 14:06:35.18M 2015-11-01T14:06:54.380Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.358 34.514 1499.6488 14:06:35.37M 2015-11-01T14:06:54.580Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6514 14:06:35.58M 2015-11-01T14:06:54.785Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6521 14:06:35.77M 2015-11-01T14:06:54.985Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.361 34.517 1499.6519 14:06:35.97M 2015-11-01T14:06:55.190Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.362 34.517 1499.6528 14:06:36.19M 2015-11-01T14:06:55.395Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6539 14:06:36.39M 2015-11-01T14:06:55.595Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6541 14:06:36.59M 2015-11-01T14:06:55.800Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6544 14:06:36.79M 2015-11-01T14:06:56.005Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.364 34.520 1499.6548 14:06:37.01M 2015-11-01T14:06:56.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6541 14:06:37.21M 2015-11-01T14:06:56.410Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6545 14:06:37.41M 2015-11-01T14:06:56.630Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6542 14:06:37.60M 2015-11-01T14:06:56.815Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6536 14:06:37.82M 2015-11-01T14:06:57.020Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.519 1499.6536 14:06:38.02M 2015-11-01T14:06:57.220Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6531 14:06:38.22M 2015-11-01T14:06:57.425Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6522 14:06:38.42M 2015-11-01T14:06:57.641Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6520 14:06:38.62M 2015-11-01T14:06:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.361 34.518 1499.6520 14:06:38.82M 2015-11-01T14:06:58.035Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.517 1499.6512 14:06:39.04M 2015-11-01T14:06:58.240Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6509 14:06:39.24M 2015-11-01T14:06:58.440Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6515 14:06:39.44M 2015-11-01T14:06:58.640Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6510 14:06:39.63M 2015-11-01T14:06:58.850Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.518 1499.6514 14:06:39.83M 2015-11-01T14:06:59.050Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6512 14:06:40.05M 2015-11-01T14:06:59.250Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.519 1499.6504 14:06:40.25M 2015-11-01T14:06:59.455Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.518 1499.6488 14:06:40.45M 2015-11-01T14:06:59.655Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6482 14:06:40.65M 2015-11-01T14:06:59.860Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6478 14:06:40.85M