2015-11-01T14:02:00.127Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.521 1499.6680 14:01:41.12M 2015-11-01T14:02:00.332Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6696 14:01:41.32M 2015-11-01T14:02:00.532Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.371 34.524 1499.6711 14:01:41.51M 2015-11-01T14:02:00.737Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.525 1499.6726 14:01:41.71M 2015-11-01T14:02:00.942Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.525 1499.6736 14:01:41.91M 2015-11-01T14:02:01.142Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.525 1499.6735 14:01:42.13M 2015-11-01T14:02:01.347Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.374 34.526 1499.6740 14:01:42.33M 2015-11-01T14:02:01.547Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.374 34.526 1499.6748 14:01:42.53M 2015-11-01T14:02:01.772Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6730 14:01:42.73M 2015-11-01T14:02:01.952Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.372 34.525 1499.6714 14:01:42.95M 2015-11-01T14:02:02.163Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.371 34.524 1499.6692 14:01:43.15M 2015-11-01T14:02:02.357Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.366 34.520 1499.6631 14:01:43.35M 2015-11-01T14:02:02.567Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.366 34.520 1499.6622 14:01:43.54M 2015-11-01T14:02:02.767Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.366 34.520 1499.6621 14:01:43.75M 2015-11-01T14:02:02.967Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.520 1499.6606 14:01:43.94M 2015-11-01T14:02:03.177Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.520 1499.6606 14:01:44.16M 2015-11-01T14:02:03.377Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.520 1499.6610 14:01:44.36M 2015-11-01T14:02:03.582Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.520 1499.6605 14:01:44.56M 2015-11-01T14:02:03.782Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.366 34.520 1499.6619 14:01:44.76M 2015-11-01T14:02:03.988Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.365 34.519 1499.6616 14:01:44.96M 2015-11-01T14:02:04.192Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6604 14:01:45.18M 2015-11-01T14:02:04.395Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6610 14:01:45.38M 2015-11-01T14:02:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.520 1499.6615 14:01:45.57M 2015-11-01T14:02:04.797Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6619 14:01:45.77M 2015-11-01T14:02:04.998Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.366 34.520 1499.6628 14:01:45.97M 2015-11-01T14:02:05.208Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6643 14:01:46.19M 2015-11-01T14:02:05.407Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.368 34.522 1499.6653 14:01:46.39M 2015-11-01T14:02:05.612Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6653 14:01:46.59M 2015-11-01T14:02:05.812Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.368 34.522 1499.6661 14:01:46.79M 2015-11-01T14:02:06.017Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.369 34.522 1499.6669 14:01:47.01M 2015-11-01T14:02:06.237Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6669 14:01:47.21M 2015-11-01T14:02:06.427Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.369 34.523 1499.6671 14:01:47.42M 2015-11-01T14:02:06.622Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.369 34.524 1499.6667 14:01:47.61M 2015-11-01T14:02:06.827Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.524 1499.6658 14:01:47.80M 2015-11-01T14:02:07.032Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.370 34.525 1499.6648 14:01:48.02M 2015-11-01T14:02:07.238Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6649 14:01:48.22M 2015-11-01T14:02:07.437Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6664 14:01:48.42M 2015-11-01T14:02:07.643Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6628 14:01:48.62M 2015-11-01T14:02:07.843Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6619 14:01:48.82M 2015-11-01T14:02:08.047Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6606 14:01:49.04M 2015-11-01T14:02:08.247Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6605 14:01:49.24M 2015-11-01T14:02:08.452Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6580 14:01:49.44M 2015-11-01T14:02:08.658Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6569 14:01:49.64M 2015-11-01T14:02:08.858Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6567 14:01:49.83M 2015-11-01T14:02:09.062Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6641 14:01:50.05M 2015-11-01T14:02:09.267Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.374 34.530 1499.6649 14:01:50.25M 2015-11-01T14:02:09.467Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6656 14:01:50.45M 2015-11-01T14:02:09.673Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6667 14:01:50.65M 2015-11-01T14:02:09.877Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.532 1499.6680 14:01:50.85M 2015-11-01T14:02:10.077Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6652 14:01:51.07M 2015-11-01T14:02:10.283Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.372 34.528 1499.6635 14:01:51.27M 2015-11-01T14:02:10.484Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6615 14:01:51.47M 2015-11-01T14:02:10.708Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.527 1499.6602 14:01:51.66M 2015-11-01T14:02:10.887Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.524 1499.6616 14:01:51.88M 2015-11-01T14:02:11.092Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6600 14:01:52.08M 2015-11-01T14:02:11.298Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6573 14:01:52.28M 2015-11-01T14:02:11.498Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6566 14:01:52.48M 2015-11-01T14:02:11.703Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6573 14:01:52.68M 2015-11-01T14:02:11.903Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6586 14:01:52.88M 2015-11-01T14:02:12.108Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6599 14:01:53.10M 2015-11-01T14:02:12.313Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6615 14:01:53.30M 2015-11-01T14:02:12.512Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.369 34.524 1499.6625 14:01:53.50M 2015-11-01T14:02:12.718Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6638 14:01:53.69M 2015-11-01T14:02:12.918Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.526 1499.6643 14:01:53.89M 2015-11-01T14:02:13.124Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.527 1499.6644 14:01:54.11M 2015-11-01T14:02:13.328Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6650 14:01:54.31M 2015-11-01T14:02:13.528Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6649 14:01:54.51M 2015-11-01T14:02:13.728Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6649 14:01:54.71M 2015-11-01T14:02:13.933Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6655 14:01:54.91M 2015-11-01T14:02:14.138Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6659 14:01:55.13M 2015-11-01T14:02:14.338Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6665 14:01:55.33M 2015-11-01T14:02:14.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6675 14:01:55.53M 2015-11-01T14:02:14.748Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6680 14:01:55.72M 2015-11-01T14:02:14.948Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.530 1499.6686 14:01:55.93M 2015-11-01T14:02:15.173Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.530 1499.6694 14:01:56.14M 2015-11-01T14:02:15.353Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6702 14:01:56.36M 2015-11-01T14:02:15.559Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.531 1499.6709 14:01:56.54M 2015-11-01T14:02:15.763Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.377 34.533 1499.6719 14:01:56.74M 2015-11-01T14:02:15.963Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.534 1499.6722 14:01:56.94M 2015-11-01T14:02:16.168Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.535 1499.6735 14:01:57.16M 2015-11-01T14:02:16.368Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.535 1499.6731 14:01:57.36M 2015-11-01T14:02:16.573Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.378 34.534 1499.6722 14:01:57.55M 2015-11-01T14:02:16.778Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6705 14:01:57.75M 2015-11-01T14:02:16.978Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6691 14:01:57.95M 2015-11-01T14:02:17.183Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.529 1499.6678 14:01:58.17M 2015-11-01T14:02:17.383Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.528 1499.6667 14:01:58.37M 2015-11-01T14:02:17.588Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6700 14:01:58.57M 2015-11-01T14:02:17.793Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6708 14:01:58.77M 2015-11-01T14:02:17.993Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.530 1499.6699 14:01:58.97M 2015-11-01T14:02:18.199Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6687 14:01:59.19M 2015-11-01T14:02:18.398Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6707 14:01:59.39M 2015-11-01T14:02:18.608Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6709 14:01:59.58M 2015-11-01T14:02:18.808Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.373 34.529 1499.6672 14:01:59.79M 2015-11-01T14:02:19.008Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6663 14:02:00.00M 2015-11-01T14:02:19.213Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.527 1499.6656 14:02:00.20M 2015-11-01T14:02:19.413Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6638 14:02:00.40M 2015-11-01T14:02:19.633Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6620 14:02:00.60M 2015-11-01T14:02:19.823Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6510 14:02:00.81M 2015-11-01T14:02:20.028Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6489 14:02:01.02M 2015-11-01T14:02:20.228Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6470 14:02:01.22M 2015-11-01T14:02:20.433Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.358 34.515 1499.6453 14:02:01.42M 2015-11-01T14:02:20.633Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.515 1499.6438 14:02:01.62M 2015-11-01T14:02:20.833Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.357 34.514 1499.6429 14:02:01.81M 2015-11-01T14:02:21.038Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.513 1499.6428 14:02:02.03M 2015-11-01T14:02:21.245Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.355 34.512 1499.6429 14:02:02.23M 2015-11-01T14:02:21.448Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6497 14:02:02.43M 2015-11-01T14:02:21.648Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.361 34.517 1499.6504 14:02:02.63M 2015-11-01T14:02:21.856Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6514 14:02:02.83M 2015-11-01T14:02:22.053Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6512 14:02:03.05M 2015-11-01T14:02:22.258Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6511 14:02:03.25M 2015-11-01T14:02:22.458Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6511 14:02:03.45M 2015-11-01T14:02:22.663Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.515 1499.6510 14:02:03.64M 2015-11-01T14:02:22.868Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6506 14:02:03.84M 2015-11-01T14:02:23.068Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6493 14:02:04.06M 2015-11-01T14:02:23.273Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6504 14:02:04.26M 2015-11-01T14:02:23.473Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6508 14:02:04.46M 2015-11-01T14:02:23.678Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.514 1499.6520 14:02:04.66M 2015-11-01T14:02:23.883Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.515 1499.6523 14:02:04.86M 2015-11-01T14:02:24.103Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6520 14:02:05.08M 2015-11-01T14:02:24.288Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6526 14:02:05.29M 2015-11-01T14:02:24.493Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.519 1499.6533 14:02:05.48M 2015-11-01T14:02:24.693Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.519 1499.6537 14:02:05.68M 2015-11-01T14:02:24.898Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6548 14:02:05.87M 2015-11-01T14:02:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6552 14:02:06.09M 2015-11-01T14:02:25.303Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6566 14:02:06.29M 2015-11-01T14:02:25.503Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6572 14:02:06.49M 2015-11-01T14:02:25.713Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6573 14:02:06.69M 2015-11-01T14:02:25.913Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6575 14:02:06.89M 2015-11-01T14:02:26.113Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6582 14:02:07.11M 2015-11-01T14:02:26.318Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6580 14:02:07.30M 2015-11-01T14:02:26.523Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6589 14:02:07.50M 2015-11-01T14:02:26.724Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6593 14:02:07.70M 2015-11-01T14:02:26.929Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6600 14:02:07.90M 2015-11-01T14:02:27.133Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.364 34.519 1499.6592 14:02:08.12M 2015-11-01T14:02:27.333Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.518 1499.6592 14:02:08.32M 2015-11-01T14:02:27.538Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.517 1499.6592 14:02:08.52M 2015-11-01T14:02:27.738Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6592 14:02:08.72M 2015-11-01T14:02:27.943Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.515 1499.6578 14:02:08.92M 2015-11-01T14:02:28.143Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6566 14:02:09.14M 2015-11-01T14:02:28.348Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.514 1499.6534 14:02:09.34M 2015-11-01T14:02:28.574Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.513 1499.6526 14:02:09.54M 2015-11-01T14:02:28.753Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.358 34.513 1499.6523 14:02:09.75M 2015-11-01T14:02:28.958Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.358 34.513 1499.6514 14:02:09.93M 2015-11-01T14:02:29.163Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.358 34.513 1499.6516 14:02:10.15M 2015-11-01T14:02:29.370Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.512 1499.6516 14:02:10.35M 2015-11-01T14:02:29.568Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.357 34.512 1499.6508 14:02:10.55M 2015-11-01T14:02:29.768Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.357 34.511 1499.6499 14:02:10.75M 2015-11-01T14:02:29.973Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.357 34.512 1499.6501 14:02:10.95M 2015-11-01T14:02:30.173Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.357 34.512 1499.6505 14:02:11.17M 2015-11-01T14:02:30.378Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.358 34.513 1499.6514 14:02:11.37M 2015-11-01T14:02:30.583Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.358 34.513 1499.6512 14:02:11.56M 2015-11-01T14:02:30.783Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.367 34.522 1499.6598 14:02:11.77M 2015-11-01T14:02:30.988Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.368 34.523 1499.6604 14:02:11.96M 2015-11-01T14:02:31.193Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.369 34.524 1499.6614 14:02:12.18M 2015-11-01T14:02:31.394Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.524 1499.6628 14:02:12.38M 2015-11-01T14:02:31.599Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.524 1499.6626 14:02:12.58M 2015-11-01T14:02:31.803Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.374 34.529 1499.6677 14:02:12.78M 2015-11-01T14:02:32.003Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.374 34.529 1499.6672 14:02:13.00M 2015-11-01T14:02:32.209Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.374 34.529 1499.6674 14:02:13.20M 2015-11-01T14:02:32.409Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.375 34.530 1499.6677 14:02:13.39M 2015-11-01T14:02:32.613Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6672 14:02:13.59M 2015-11-01T14:02:32.813Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.531 1499.6669 14:02:13.79M 2015-11-01T14:02:33.034Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.375 34.531 1499.6674 14:02:14.01M 2015-11-01T14:02:33.224Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6685 14:02:14.23M 2015-11-01T14:02:33.424Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6683 14:02:14.41M 2015-11-01T14:02:33.628Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.376 34.533 1499.6686 14:02:14.61M 2015-11-01T14:02:33.828Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.377 34.533 1499.6698 14:02:14.81M 2015-11-01T14:02:34.034Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.373 34.529 1499.6660 14:02:15.03M 2015-11-01T14:02:34.239Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.372 34.528 1499.6649 14:02:15.23M 2015-11-01T14:02:34.444Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6649 14:02:15.43M 2015-11-01T14:02:34.644Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6648 14:02:15.63M 2015-11-01T14:02:34.845Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.370 34.527 1499.6643 14:02:15.82M 2015-11-01T14:02:35.049Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6631 14:02:16.04M 2015-11-01T14:02:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6636 14:02:16.24M 2015-11-01T14:02:35.454Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.368 34.524 1499.6627 14:02:16.44M 2015-11-01T14:02:35.659Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6628 14:02:16.64M 2015-11-01T14:02:35.859Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.523 1499.6627 14:02:16.84M 2015-11-01T14:02:36.064Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.367 34.523 1499.6624 14:02:17.06M 2015-11-01T14:02:36.269Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.367 34.523 1499.6628 14:02:17.26M 2015-11-01T14:02:36.469Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6632 14:02:17.46M 2015-11-01T14:02:36.674Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6638 14:02:17.65M 2015-11-01T14:02:36.879Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6642 14:02:17.85M 2015-11-01T14:02:37.079Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6635 14:02:18.07M 2015-11-01T14:02:37.284Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6633 14:02:18.27M 2015-11-01T14:02:37.504Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6641 14:02:18.47M 2015-11-01T14:02:37.689Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6635 14:02:18.69M 2015-11-01T14:02:37.894Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6637 14:02:18.87M 2015-11-01T14:02:38.094Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.369 34.524 1499.6636 14:02:19.09M 2015-11-01T14:02:38.299Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6627 14:02:19.28M 2015-11-01T14:02:38.504Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.525 1499.6624 14:02:19.48M 2015-11-01T14:02:38.704Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6625 14:02:19.69M 2015-11-01T14:02:38.909Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6635 14:02:19.88M 2015-11-01T14:02:39.109Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6631 14:02:20.10M 2015-11-01T14:02:39.314Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.370 34.525 1499.6622 14:02:20.30M 2015-11-01T14:02:39.519Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.370 34.525 1499.6619 14:02:20.50M 2015-11-01T14:02:39.719Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.370 34.526 1499.6628 14:02:20.70M 2015-11-01T14:02:39.926Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.371 34.527 1499.6638 14:02:20.90M 2015-11-01T14:02:40.124Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.525 1499.6609 14:02:21.12M 2015-11-01T14:02:40.330Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6602 14:02:21.32M 2015-11-01T14:02:40.529Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6595 14:02:21.51M 2015-11-01T14:02:40.734Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.526 1499.6600 14:02:21.71M 2015-11-01T14:02:40.939Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6593 14:02:21.91M 2015-11-01T14:02:41.139Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6602 14:02:22.13M 2015-11-01T14:02:41.344Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6606 14:02:22.33M 2015-11-01T14:02:41.544Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6593 14:02:22.53M 2015-11-01T14:02:41.749Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6592 14:02:22.73M 2015-11-01T14:02:41.969Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6588 14:02:22.93M 2015-11-01T14:02:42.154Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.526 1499.6591 14:02:23.16M 2015-11-01T14:02:42.359Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6594 14:02:23.35M 2015-11-01T14:02:42.559Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6593 14:02:23.54M 2015-11-01T14:02:42.764Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6599 14:02:23.74M 2015-11-01T14:02:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6594 14:02:23.94M 2015-11-01T14:02:43.169Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.525 1499.6597 14:02:24.16M 2015-11-01T14:02:43.374Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6592 14:02:24.36M 2015-11-01T14:02:43.576Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6593 14:02:24.56M 2015-11-01T14:02:43.779Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6600 14:02:24.76M 2015-11-01T14:02:43.984Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6603 14:02:24.96M 2015-11-01T14:02:44.184Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6599 14:02:25.18M 2015-11-01T14:02:44.389Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6591 14:02:25.37M 2015-11-01T14:02:44.594Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6595 14:02:25.57M 2015-11-01T14:02:44.794Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.524 1499.6591 14:02:25.77M 2015-11-01T14:02:44.999Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.524 1499.6605 14:02:25.97M 2015-11-01T14:02:45.199Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6606 14:02:26.19M 2015-11-01T14:02:45.405Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.368 34.524 1499.6604 14:02:26.39M 2015-11-01T14:02:45.609Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6593 14:02:26.59M 2015-11-01T14:02:45.809Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.524 1499.6602 14:02:26.79M 2015-11-01T14:02:46.014Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6606 14:02:27.01M 2015-11-01T14:02:46.214Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6573 14:02:27.21M 2015-11-01T14:02:46.434Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 14:02:27.40M 2015-11-01T14:02:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6641 14:02:27.62M 2015-11-01T14:02:46.824Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.526 1499.6638 14:02:27.80M 2015-11-01T14:02:47.029Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6632 14:02:28.02M 2015-11-01T14:02:47.229Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6627 14:02:28.22M 2015-11-01T14:02:47.434Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 14:02:28.42M 2015-11-01T14:02:47.639Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6608 14:02:28.62M 2015-11-01T14:02:47.839Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.522 1499.6599 14:02:28.82M 2015-11-01T14:02:48.044Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6594 14:02:29.04M 2015-11-01T14:02:48.244Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6584 14:02:29.24M 2015-11-01T14:02:48.449Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.521 1499.6588 14:02:29.44M 2015-11-01T14:02:48.654Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6602 14:02:29.63M 2015-11-01T14:02:48.854Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6611 14:02:29.83M 2015-11-01T14:02:49.059Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6621 14:02:30.05M 2015-11-01T14:02:49.259Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6599 14:02:30.25M 2015-11-01T14:02:49.464Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6597 14:02:30.45M 2015-11-01T14:02:49.669Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6605 14:02:30.65M 2015-11-01T14:02:49.874Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6600 14:02:30.85M 2015-11-01T14:02:50.074Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.523 1499.6603 14:02:31.07M 2015-11-01T14:02:50.274Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.523 1499.6599 14:02:31.27M 2015-11-01T14:02:50.474Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6595 14:02:31.46M 2015-11-01T14:02:50.684Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6599 14:02:31.66M 2015-11-01T14:02:50.904Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6611 14:02:31.86M 2015-11-01T14:02:51.089Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.371 34.526 1499.6648 14:02:32.10M 2015-11-01T14:02:51.294Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.372 34.526 1499.6664 14:02:32.28M 2015-11-01T14:02:51.494Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.373 34.527 1499.6683 14:02:32.48M 2015-11-01T14:02:51.699Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.373 34.527 1499.6698 14:02:32.68M 2015-11-01T14:02:51.989Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.375 34.528 1499.6730 14:02:32.88M 2015-11-01T14:02:52.130Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6737 14:02:33.19M 2015-11-01T14:02:52.334Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6747 14:02:33.32M 2015-11-01T14:02:52.534Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6796 14:02:33.52M 2015-11-01T14:02:52.739Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6794 14:02:33.72M 2015-11-01T14:02:52.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.531 1499.6788 14:02:33.92M 2015-11-01T14:02:53.144Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.378 34.531 1499.6779 14:02:34.14M 2015-11-01T14:02:53.344Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.378 34.531 1499.6776 14:02:34.34M 2015-11-01T14:02:53.549Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6768 14:02:34.53M 2015-11-01T14:02:53.754Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6764 14:02:34.73M 2015-11-01T14:02:53.959Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.530 1499.6760 14:02:34.93M 2015-11-01T14:02:54.164Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6753 14:02:35.15M 2015-11-01T14:02:54.364Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6750 14:02:35.35M 2015-11-01T14:02:54.565Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.377 34.531 1499.6755 14:02:35.55M 2015-11-01T14:02:54.769Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6758 14:02:35.75M 2015-11-01T14:02:54.974Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6769 14:02:35.95M 2015-11-01T14:02:55.174Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.530 1499.6733 14:02:36.17M 2015-11-01T14:02:55.395Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.530 1499.6730 14:02:36.37M 2015-11-01T14:02:55.584Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6704 14:02:36.58M 2015-11-01T14:02:55.784Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6720 14:02:36.76M 2015-11-01T14:02:55.989Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6714 14:02:36.97M 2015-11-01T14:02:56.194Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6698 14:02:37.18M 2015-11-01T14:02:56.395Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.373 34.528 1499.6674 14:02:37.38M 2015-11-01T14:02:56.600Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6655 14:02:37.58M 2015-11-01T14:02:56.799Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6660 14:02:37.78M 2015-11-01T14:02:57.004Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.527 1499.6653 14:02:38.00M 2015-11-01T14:02:57.204Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6655 14:02:38.20M 2015-11-01T14:02:57.410Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6656 14:02:38.39M 2015-11-01T14:02:57.614Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6659 14:02:38.59M 2015-11-01T14:02:57.815Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.528 1499.6663 14:02:38.79M 2015-11-01T14:02:58.015Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6674 14:02:39.01M 2015-11-01T14:02:58.220Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.375 34.530 1499.6678 14:02:39.21M 2015-11-01T14:02:58.425Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6587 14:02:39.41M 2015-11-01T14:02:58.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6576 14:02:39.61M 2015-11-01T14:02:58.830Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6580 14:02:39.81M 2015-11-01T14:02:59.035Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 14:02:40.02M 2015-11-01T14:02:59.240Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.365 34.521 1499.6581 14:02:40.23M 2015-11-01T14:02:59.440Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6570 14:02:40.43M 2015-11-01T14:02:59.646Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6688 14:02:40.63M