2015-11-01T14:01:00.029Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6561 14:00:41.02M 2015-11-01T14:01:00.234Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.359 34.514 1499.6537 14:00:41.22M 2015-11-01T14:01:00.440Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.362 34.519 1499.6494 14:00:41.42M 2015-11-01T14:01:00.640Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6499 14:00:41.62M 2015-11-01T14:01:00.840Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.527 1499.6578 14:00:41.82M 2015-11-01T14:01:01.045Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6575 14:00:42.03M 2015-11-01T14:01:01.249Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.370 34.528 1499.6566 14:00:42.23M 2015-11-01T14:01:01.455Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.371 34.529 1499.6572 14:00:42.43M 2015-11-01T14:01:01.655Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.371 34.529 1499.6580 14:00:42.63M 2015-11-01T14:01:01.860Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.366 34.524 1499.6511 14:00:42.83M 2015-11-01T14:01:02.065Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.364 34.523 1499.6498 14:00:43.05M 2015-11-01T14:01:02.280Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.362 34.520 1499.6482 14:00:43.25M 2015-11-01T14:01:02.470Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.363 34.521 1499.6500 14:00:43.45M 2015-11-01T14:01:02.670Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.521 1499.6521 14:00:43.65M 2015-11-01T14:01:02.875Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.521 1499.6536 14:00:43.85M 2015-11-01T14:01:03.080Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6548 14:00:44.07M 2015-11-01T14:01:03.280Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6509 14:00:44.27M 2015-11-01T14:01:03.485Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6505 14:00:44.46M 2015-11-01T14:01:03.700Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.518 1499.6555 14:00:44.66M 2015-11-01T14:01:03.890Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.519 1499.6575 14:00:44.88M 2015-11-01T14:01:04.095Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6605 14:00:45.08M 2015-11-01T14:01:04.295Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6597 14:00:45.28M 2015-11-01T14:01:04.500Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6594 14:00:45.48M 2015-11-01T14:01:04.700Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6604 14:00:45.68M 2015-11-01T14:01:04.905Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6609 14:00:45.88M 2015-11-01T14:01:05.110Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.364 34.519 1499.6611 14:00:46.10M 2015-11-01T14:01:05.310Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.519 1499.6614 14:00:46.30M 2015-11-01T14:01:05.515Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6614 14:00:46.49M 2015-11-01T14:01:05.715Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.364 34.518 1499.6621 14:00:46.69M 2015-11-01T14:01:05.920Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6616 14:00:46.89M 2015-11-01T14:01:06.125Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6616 14:00:47.11M 2015-11-01T14:01:06.325Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6611 14:00:47.31M 2015-11-01T14:01:06.530Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.518 1499.6605 14:00:47.51M 2015-11-01T14:01:06.735Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.517 1499.6597 14:00:47.71M 2015-11-01T14:01:06.935Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6600 14:00:47.91M 2015-11-01T14:01:07.140Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.516 1499.6603 14:00:48.12M 2015-11-01T14:01:07.340Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.362 34.516 1499.6603 14:00:48.33M 2015-11-01T14:01:07.545Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6605 14:00:48.52M 2015-11-01T14:01:07.760Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.515 1499.6600 14:00:48.72M 2015-11-01T14:01:07.950Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.515 1499.6587 14:00:48.92M 2015-11-01T14:01:08.170Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6582 14:00:49.14M 2015-11-01T14:01:08.355Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.516 1499.6577 14:00:49.36M 2015-11-01T14:01:08.560Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6569 14:00:49.54M 2015-11-01T14:01:08.765Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.362 34.517 1499.6567 14:00:49.74M 2015-11-01T14:01:08.965Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.362 34.517 1499.6555 14:00:49.94M 2015-11-01T14:01:09.170Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6543 14:00:50.16M 2015-11-01T14:01:09.370Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6532 14:00:50.35M 2015-11-01T14:01:09.575Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.516 1499.6533 14:00:50.55M 2015-11-01T14:01:09.775Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.516 1499.6528 14:00:50.75M 2015-11-01T14:01:09.980Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6487 14:00:50.95M 2015-11-01T14:01:10.185Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6484 14:00:51.17M 2015-11-01T14:01:10.385Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6487 14:00:51.37M 2015-11-01T14:01:10.590Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6490 14:00:51.57M 2015-11-01T14:01:10.795Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6497 14:00:51.77M 2015-11-01T14:01:11.000Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6499 14:00:51.97M 2015-11-01T14:01:11.200Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.514 1499.6492 14:00:52.19M 2015-11-01T14:01:11.400Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.513 1499.6475 14:00:52.38M 2015-11-01T14:01:11.605Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6486 14:00:52.58M 2015-11-01T14:01:11.810Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.513 1499.6487 14:00:52.78M 2015-11-01T14:01:12.010Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.513 1499.6499 14:00:53.00M 2015-11-01T14:01:12.215Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.514 1499.6509 14:00:53.20M 2015-11-01T14:01:12.415Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.515 1499.6522 14:00:53.40M 2015-11-01T14:01:12.635Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6536 14:00:53.60M 2015-11-01T14:01:12.820Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6554 14:00:53.81M 2015-11-01T14:01:13.025Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6564 14:00:54.01M 2015-11-01T14:01:13.230Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.525 1499.6633 14:00:54.21M 2015-11-01T14:01:13.430Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.526 1499.6644 14:00:54.42M 2015-11-01T14:01:13.635Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6665 14:00:54.61M 2015-11-01T14:01:13.840Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.373 34.528 1499.6680 14:00:54.81M 2015-11-01T14:01:14.040Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6688 14:00:55.03M 2015-11-01T14:01:14.245Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6692 14:00:55.23M 2015-11-01T14:01:14.445Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.522 1499.6633 14:00:55.43M 2015-11-01T14:01:14.650Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.521 1499.6624 14:00:55.63M 2015-11-01T14:01:14.850Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6613 14:00:55.83M 2015-11-01T14:01:15.055Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.519 1499.6605 14:00:56.04M 2015-11-01T14:01:15.280Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6594 14:00:56.24M 2015-11-01T14:01:15.460Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6597 14:00:56.44M 2015-11-01T14:01:15.665Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6597 14:00:56.64M 2015-11-01T14:01:15.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.363 34.518 1499.6593 14:00:56.84M 2015-11-01T14:01:16.070Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.362 34.516 1499.6591 14:00:57.06M 2015-11-01T14:01:16.275Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.364 34.518 1499.6620 14:00:57.26M 2015-11-01T14:01:16.475Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.364 34.517 1499.6617 14:00:57.46M 2015-11-01T14:01:16.680Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.363 34.517 1499.6606 14:00:57.65M 2015-11-01T14:01:16.889Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6655 14:00:57.86M 2015-11-01T14:01:17.100Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.523 1499.6654 14:00:58.08M 2015-11-01T14:01:17.290Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6649 14:00:58.29M 2015-11-01T14:01:17.495Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.367 34.521 1499.6648 14:00:58.47M 2015-11-01T14:01:17.695Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.367 34.521 1499.6660 14:00:58.67M 2015-11-01T14:01:17.895Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6646 14:00:58.87M 2015-11-01T14:01:18.101Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6631 14:00:59.09M 2015-11-01T14:01:18.305Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.522 1499.6621 14:00:59.29M 2015-11-01T14:01:18.505Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.367 34.522 1499.6605 14:00:59.49M 2015-11-01T14:01:18.710Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6604 14:00:59.69M 2015-11-01T14:01:18.915Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6644 14:00:59.88M 2015-11-01T14:01:19.115Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6647 14:01:00.11M 2015-11-01T14:01:19.320Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6652 14:01:00.30M 2015-11-01T14:01:19.520Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6653 14:01:00.50M 2015-11-01T14:01:19.725Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6633 14:01:00.70M 2015-11-01T14:01:19.930Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.525 1499.6632 14:01:00.90M 2015-11-01T14:01:20.130Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6631 14:01:01.12M 2015-11-01T14:01:20.335Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6627 14:01:01.32M 2015-11-01T14:01:20.535Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.525 1499.6628 14:01:01.52M 2015-11-01T14:01:20.740Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.525 1499.6633 14:01:01.72M 2015-11-01T14:01:20.945Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6636 14:01:01.92M 2015-11-01T14:01:21.145Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6647 14:01:02.14M 2015-11-01T14:01:21.345Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6656 14:01:02.33M 2015-11-01T14:01:21.565Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6661 14:01:02.53M 2015-11-01T14:01:21.756Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6661 14:01:02.75M 2015-11-01T14:01:21.960Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.525 1499.6659 14:01:02.93M 2015-11-01T14:01:22.160Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.524 1499.6652 14:01:03.15M 2015-11-01T14:01:22.366Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6641 14:01:03.35M 2015-11-01T14:01:22.566Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.522 1499.6633 14:01:03.55M 2015-11-01T14:01:22.770Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6637 14:01:03.75M 2015-11-01T14:01:22.976Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6639 14:01:03.94M 2015-11-01T14:01:23.175Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.524 1499.6652 14:01:04.16M 2015-11-01T14:01:23.380Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6665 14:01:04.36M 2015-11-01T14:01:23.585Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6666 14:01:04.56M 2015-11-01T14:01:23.785Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6672 14:01:04.76M 2015-11-01T14:01:23.991Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.371 34.526 1499.6676 14:01:04.96M 2015-11-01T14:01:24.191Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6608 14:01:05.18M 2015-11-01T14:01:24.391Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.365 34.520 1499.6600 14:01:05.38M 2015-11-01T14:01:24.600Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.364 34.519 1499.6589 14:01:05.57M 2015-11-01T14:01:24.800Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6602 14:01:05.78M 2015-11-01T14:01:25.001Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6595 14:01:05.97M 2015-11-01T14:01:25.206Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6581 14:01:06.19M 2015-11-01T14:01:25.411Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.516 1499.6576 14:01:06.39M 2015-11-01T14:01:25.611Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6563 14:01:06.59M 2015-11-01T14:01:25.816Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6558 14:01:06.79M 2015-11-01T14:01:26.036Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6556 14:01:07.01M 2015-11-01T14:01:26.221Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6560 14:01:07.23M 2015-11-01T14:01:26.421Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6554 14:01:07.41M 2015-11-01T14:01:26.631Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.515 1499.6558 14:01:07.60M 2015-11-01T14:01:26.831Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6556 14:01:07.81M 2015-11-01T14:01:27.036Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6561 14:01:08.02M 2015-11-01T14:01:27.236Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6521 14:01:08.22M 2015-11-01T14:01:27.442Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.356 34.511 1499.6511 14:01:08.42M 2015-11-01T14:01:27.641Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.356 34.511 1499.6511 14:01:08.62M 2015-11-01T14:01:27.846Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.360 34.514 1499.6549 14:01:08.82M 2015-11-01T14:01:28.051Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.516 1499.6567 14:01:09.04M 2015-11-01T14:01:28.256Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.363 34.517 1499.6583 14:01:09.24M 2015-11-01T14:01:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.365 34.520 1499.6614 14:01:09.44M 2015-11-01T14:01:28.656Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6616 14:01:09.64M 2015-11-01T14:01:28.861Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.517 1499.6580 14:01:09.84M 2015-11-01T14:01:29.066Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6577 14:01:10.05M 2015-11-01T14:01:29.266Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6575 14:01:10.25M 2015-11-01T14:01:29.471Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6572 14:01:10.45M 2015-11-01T14:01:29.676Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6567 14:01:10.65M 2015-11-01T14:01:29.876Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6569 14:01:10.85M 2015-11-01T14:01:30.081Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.517 1499.6561 14:01:11.07M 2015-11-01T14:01:30.283Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.522 1499.6630 14:01:11.27M 2015-11-01T14:01:30.506Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.522 1499.6637 14:01:11.47M 2015-11-01T14:01:30.691Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.523 1499.6653 14:01:11.68M 2015-11-01T14:01:30.891Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.524 1499.6659 14:01:11.87M 2015-11-01T14:01:31.096Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6672 14:01:12.08M 2015-11-01T14:01:31.296Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.525 1499.6677 14:01:12.28M 2015-11-01T14:01:31.501Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.371 34.526 1499.6667 14:01:12.48M 2015-11-01T14:01:31.706Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6666 14:01:12.68M 2015-11-01T14:01:31.906Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6729 14:01:12.88M 2015-11-01T14:01:32.111Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.370 34.522 1499.6732 14:01:13.10M 2015-11-01T14:01:32.311Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.522 1499.6732 14:01:13.30M 2015-11-01T14:01:32.516Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.369 34.520 1499.6730 14:01:13.50M 2015-11-01T14:01:32.725Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.368 34.519 1499.6724 14:01:13.70M 2015-11-01T14:01:32.925Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6719 14:01:13.90M 2015-11-01T14:01:33.126Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6714 14:01:14.11M 2015-11-01T14:01:33.331Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.366 34.517 1499.6698 14:01:14.31M 2015-11-01T14:01:33.536Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.366 34.518 1499.6688 14:01:14.51M 2015-11-01T14:01:33.731Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.366 34.519 1499.6682 14:01:14.71M 2015-11-01T14:01:33.936Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.366 34.518 1499.6669 14:01:14.91M 2015-11-01T14:01:34.141Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.365 34.518 1499.6664 14:01:15.13M 2015-11-01T14:01:34.341Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6650 14:01:15.33M 2015-11-01T14:01:34.546Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6641 14:01:15.52M 2015-11-01T14:01:34.751Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.518 1499.6630 14:01:15.72M 2015-11-01T14:01:34.971Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.365 34.518 1499.6624 14:01:15.93M 2015-11-01T14:01:35.160Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.519 1499.6620 14:01:16.16M 2015-11-01T14:01:35.356Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6619 14:01:16.34M 2015-11-01T14:01:35.563Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6609 14:01:16.54M 2015-11-01T14:01:35.766Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.521 1499.6597 14:01:16.74M 2015-11-01T14:01:35.971Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6589 14:01:16.94M 2015-11-01T14:01:36.171Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.520 1499.6572 14:01:17.16M 2015-11-01T14:01:36.376Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6591 14:01:17.36M 2015-11-01T14:01:36.576Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.362 34.517 1499.6534 14:01:17.56M 2015-11-01T14:01:36.781Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6527 14:01:17.76M 2015-11-01T14:01:36.981Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6516 14:01:17.95M 2015-11-01T14:01:37.186Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6501 14:01:18.17M 2015-11-01T14:01:37.391Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.514 1499.6506 14:01:18.37M 2015-11-01T14:01:37.591Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.359 34.515 1499.6489 14:01:18.57M 2015-11-01T14:01:37.796Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.359 34.515 1499.6493 14:01:18.77M 2015-11-01T14:01:37.996Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.515 1499.6512 14:01:18.97M 2015-11-01T14:01:38.203Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.360 34.515 1499.6519 14:01:19.19M 2015-11-01T14:01:38.403Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.367 34.522 1499.6598 14:01:19.39M 2015-11-01T14:01:38.606Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6605 14:01:19.59M 2015-11-01T14:01:38.840Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6617 14:01:19.79M 2015-11-01T14:01:39.011Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.523 1499.6631 14:01:20.01M 2015-11-01T14:01:39.216Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6637 14:01:20.20M 2015-11-01T14:01:39.436Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6641 14:01:20.40M 2015-11-01T14:01:39.621Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6639 14:01:20.62M 2015-11-01T14:01:39.826Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6637 14:01:20.80M 2015-11-01T14:01:40.031Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.522 1499.6613 14:01:21.02M 2015-11-01T14:01:40.231Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.366 34.521 1499.6606 14:01:21.22M 2015-11-01T14:01:40.440Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.521 1499.6614 14:01:21.42M 2015-11-01T14:01:40.636Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.521 1499.6620 14:01:21.62M 2015-11-01T14:01:40.843Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6625 14:01:21.82M 2015-11-01T14:01:41.043Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6594 14:01:22.03M 2015-11-01T14:01:41.248Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.520 1499.6589 14:01:22.23M 2015-11-01T14:01:41.451Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6581 14:01:22.43M 2015-11-01T14:01:41.651Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.518 1499.6567 14:01:22.63M 2015-11-01T14:01:41.856Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6550 14:01:22.83M 2015-11-01T14:01:42.056Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6552 14:01:23.05M 2015-11-01T14:01:42.261Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6549 14:01:23.25M 2015-11-01T14:01:42.480Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.517 1499.6544 14:01:23.45M 2015-11-01T14:01:42.667Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.517 1499.6553 14:01:23.64M 2015-11-01T14:01:42.871Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.517 1499.6554 14:01:23.85M 2015-11-01T14:01:43.076Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.361 34.517 1499.6555 14:01:24.06M 2015-11-01T14:01:43.280Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6610 14:01:24.26M 2015-11-01T14:01:43.483Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6616 14:01:24.46M 2015-11-01T14:01:43.686Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6613 14:01:24.66M 2015-11-01T14:01:43.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6606 14:01:24.86M 2015-11-01T14:01:44.091Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6609 14:01:25.10M 2015-11-01T14:01:44.291Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.372 34.527 1499.6665 14:01:25.28M 2015-11-01T14:01:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6670 14:01:25.48M 2015-11-01T14:01:44.696Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6670 14:01:25.68M 2015-11-01T14:01:44.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.526 1499.6669 14:01:25.87M 2015-11-01T14:01:45.120Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6655 14:01:26.09M 2015-11-01T14:01:45.311Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6652 14:01:26.29M 2015-11-01T14:01:45.511Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.372 34.527 1499.6647 14:01:26.49M 2015-11-01T14:01:45.716Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.527 1499.6642 14:01:26.69M 2015-11-01T14:01:45.916Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.372 34.527 1499.6639 14:01:26.89M 2015-11-01T14:01:46.160Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6656 14:01:27.11M 2015-11-01T14:01:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.373 34.528 1499.6664 14:01:27.31M 2015-11-01T14:01:46.526Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.374 34.529 1499.6677 14:01:27.51M 2015-11-01T14:01:46.726Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.375 34.530 1499.6692 14:01:27.70M 2015-11-01T14:01:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6627 14:01:27.90M 2015-11-01T14:01:47.132Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.523 1499.6626 14:01:28.12M 2015-11-01T14:01:47.337Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.523 1499.6641 14:01:28.32M 2015-11-01T14:01:47.542Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.369 34.523 1499.6652 14:01:28.52M 2015-11-01T14:01:47.747Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.370 34.523 1499.6669 14:01:28.72M 2015-11-01T14:01:47.947Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6644 14:01:28.92M 2015-11-01T14:01:48.152Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.520 1499.6639 14:01:29.14M 2015-11-01T14:01:48.372Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6635 14:01:29.34M 2015-11-01T14:01:48.557Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6639 14:01:29.55M 2015-11-01T14:01:48.760Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6632 14:01:29.74M 2015-11-01T14:01:48.963Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.518 1499.6635 14:01:29.94M 2015-11-01T14:01:49.167Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6619 14:01:30.15M 2015-11-01T14:01:49.367Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6605 14:01:30.35M 2015-11-01T14:01:49.572Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6611 14:01:30.55M 2015-11-01T14:01:49.772Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6620 14:01:30.75M 2015-11-01T14:01:49.977Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6616 14:01:30.95M 2015-11-01T14:01:50.177Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6611 14:01:31.17M 2015-11-01T14:01:50.382Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.519 1499.6602 14:01:31.37M 2015-11-01T14:01:50.587Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 14:01:31.57M 2015-11-01T14:01:50.792Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6600 14:01:31.77M 2015-11-01T14:01:50.992Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.364 34.519 1499.6593 14:01:31.96M 2015-11-01T14:01:51.197Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6598 14:01:32.18M 2015-11-01T14:01:51.397Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6595 14:01:32.38M 2015-11-01T14:01:51.603Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6595 14:01:32.58M 2015-11-01T14:01:51.803Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6588 14:01:32.78M 2015-11-01T14:01:52.007Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6582 14:01:33.00M 2015-11-01T14:01:52.226Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6575 14:01:33.20M 2015-11-01T14:01:52.412Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.519 1499.6576 14:01:33.40M 2015-11-01T14:01:52.617Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.520 1499.6569 14:01:33.60M 2015-11-01T14:01:52.837Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6554 14:01:33.80M 2015-11-01T14:01:53.022Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6549 14:01:34.03M 2015-11-01T14:01:53.227Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.518 1499.6539 14:01:34.21M 2015-11-01T14:01:53.427Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6532 14:01:34.41M 2015-11-01T14:01:53.632Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.364 34.520 1499.6565 14:01:34.61M 2015-11-01T14:01:53.832Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.365 34.520 1499.6580 14:01:34.81M 2015-11-01T14:01:54.037Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.366 34.521 1499.6589 14:01:35.03M 2015-11-01T14:01:54.243Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.367 34.522 1499.6605 14:01:35.23M 2015-11-01T14:01:54.447Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.368 34.523 1499.6609 14:01:35.43M 2015-11-01T14:01:54.664Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6620 14:01:35.63M 2015-11-01T14:01:54.847Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6628 14:01:35.82M 2015-11-01T14:01:55.080Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6641 14:01:36.04M 2015-11-01T14:01:55.252Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6642 14:01:36.24M 2015-11-01T14:01:55.462Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6643 14:01:36.44M 2015-11-01T14:01:55.662Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.369 34.526 1499.6581 14:01:36.64M 2015-11-01T14:01:55.867Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6565 14:01:36.84M 2015-11-01T14:01:56.062Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.366 34.523 1499.6541 14:01:37.06M 2015-11-01T14:01:56.272Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.523 1499.6543 14:01:37.25M 2015-11-01T14:01:56.472Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.365 34.522 1499.6536 14:01:37.46M 2015-11-01T14:01:56.677Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6521 14:01:37.66M 2015-11-01T14:01:56.877Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.527 1499.6572 14:01:37.86M 2015-11-01T14:01:57.083Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.369 34.527 1499.6560 14:01:38.07M 2015-11-01T14:01:57.302Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.526 1499.6558 14:01:38.27M 2015-11-01T14:01:57.487Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.368 34.526 1499.6561 14:01:38.49M 2015-11-01T14:01:57.687Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6570 14:01:38.67M 2015-11-01T14:01:57.892Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6581 14:01:38.87M 2015-11-01T14:01:58.120Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.369 34.526 1499.6586 14:01:39.09M 2015-11-01T14:01:58.302Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.526 1499.6591 14:01:39.29M 2015-11-01T14:01:58.507Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6592 14:01:39.49M 2015-11-01T14:01:58.707Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.368 34.525 1499.6599 14:01:39.68M 2015-11-01T14:01:58.912Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6597 14:01:39.88M 2015-11-01T14:01:59.112Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6610 14:01:40.10M 2015-11-01T14:01:59.317Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6619 14:01:40.30M 2015-11-01T14:01:59.517Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.525 1499.6630 14:01:40.50M 2015-11-01T14:01:59.725Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.370 34.525 1499.6642 14:01:40.70M 2015-11-01T14:01:59.927Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.523 1499.6611 14:01:40.90M