2015-11-01T13:57:00.049Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6960 13:56:41.03M 2015-11-01T13:57:00.254Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.393 34.545 1499.6957 13:56:41.23M 2015-11-01T13:57:00.454Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6958 13:56:41.43M 2015-11-01T13:57:00.659Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.547 1499.6964 13:56:41.63M 2015-11-01T13:57:00.880Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.548 1499.6973 13:56:41.83M 2015-11-01T13:57:01.064Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.543 1499.6910 13:56:42.05M 2015-11-01T13:57:01.269Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.542 1499.6912 13:56:42.24M 2015-11-01T13:57:01.474Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.542 1499.6919 13:56:42.44M 2015-11-01T13:57:01.674Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.386 34.539 1499.6875 13:56:42.64M 2015-11-01T13:57:01.874Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.539 1499.6885 13:56:42.84M 2015-11-01T13:57:02.079Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.539 1499.6884 13:56:43.06M 2015-11-01T13:57:02.285Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.540 1499.6877 13:56:43.26M 2015-11-01T13:57:02.504Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.388 34.540 1499.6887 13:56:43.46M 2015-11-01T13:57:02.689Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.388 34.540 1499.6881 13:56:43.67M 2015-11-01T13:57:02.894Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6877 13:56:43.86M 2015-11-01T13:57:03.095Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.385 34.537 1499.6855 13:56:44.07M 2015-11-01T13:57:03.299Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.385 34.537 1499.6844 13:56:44.27M 2015-11-01T13:57:03.499Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.384 34.536 1499.6837 13:56:44.47M 2015-11-01T13:57:03.704Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.386 34.538 1499.6857 13:56:44.67M 2015-11-01T13:57:03.909Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.384 34.537 1499.6836 13:56:44.87M 2015-11-01T13:57:04.109Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.385 34.537 1499.6853 13:56:45.09M 2015-11-01T13:57:04.314Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.538 1499.6859 13:56:45.29M 2015-11-01T13:57:04.520Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6859 13:56:45.49M 2015-11-01T13:57:04.719Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6863 13:56:45.68M 2015-11-01T13:57:04.925Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.544 1499.6906 13:56:45.89M 2015-11-01T13:57:05.129Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6913 13:56:46.10M 2015-11-01T13:57:05.329Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.390 34.542 1499.6898 13:56:46.31M 2015-11-01T13:57:05.529Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.542 1499.6902 13:56:46.50M 2015-11-01T13:57:05.734Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6903 13:56:46.70M 2015-11-01T13:57:05.939Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6896 13:56:46.90M 2015-11-01T13:57:06.139Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.542 1499.6926 13:56:47.12M 2015-11-01T13:57:06.345Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6941 13:56:47.32M 2015-11-01T13:57:06.545Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6956 13:56:47.52M 2015-11-01T13:57:06.750Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6960 13:56:47.72M 2015-11-01T13:57:06.970Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.543 1499.6970 13:56:47.91M 2015-11-01T13:57:07.155Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6912 13:56:48.15M 2015-11-01T13:57:07.360Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6906 13:56:48.33M 2015-11-01T13:57:07.565Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6913 13:56:48.53M 2015-11-01T13:57:07.765Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6910 13:56:48.73M 2015-11-01T13:57:07.970Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.538 1499.6903 13:56:48.93M 2015-11-01T13:57:08.175Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6901 13:56:49.15M 2015-11-01T13:57:08.375Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6896 13:56:49.35M 2015-11-01T13:57:08.579Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.540 1499.6891 13:56:49.55M 2015-11-01T13:57:08.780Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6888 13:56:49.75M 2015-11-01T13:57:08.985Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6877 13:56:49.94M 2015-11-01T13:57:09.185Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.541 1499.6863 13:56:50.16M 2015-11-01T13:57:09.390Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6851 13:56:50.36M 2015-11-01T13:57:09.595Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6858 13:56:50.56M 2015-11-01T13:57:09.795Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.389 34.543 1499.6868 13:56:50.76M 2015-11-01T13:57:09.995Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.389 34.543 1499.6851 13:56:50.96M 2015-11-01T13:57:10.205Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6854 13:56:51.18M 2015-11-01T13:57:10.405Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.384 34.539 1499.6794 13:56:51.38M 2015-11-01T13:57:10.610Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.384 34.539 1499.6794 13:56:51.58M 2015-11-01T13:57:10.810Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.379 34.534 1499.6741 13:56:51.78M 2015-11-01T13:57:11.015Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6776 13:56:52.98M 2015-11-01T13:57:11.215Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.382 34.537 1499.6782 13:56:52.19M 2015-11-01T13:57:11.435Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.384 34.538 1499.6797 13:56:52.39M 2015-11-01T13:57:11.625Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.536 1499.6777 13:56:52.61M 2015-11-01T13:57:11.825Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.537 1499.6793 13:56:52.79M 2015-11-01T13:57:12.030Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.384 34.538 1499.6803 13:56:53.01M 2015-11-01T13:57:12.230Z|I-OCEAN7-304-XXXX| 24.61 12.892 40.384 34.538 1499.6801 13:56:53.21M 2015-11-01T13:57:12.435Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.384 34.538 1499.6804 13:56:53.41M 2015-11-01T13:57:12.640Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.538 1499.6796 13:56:53.61M 2015-11-01T13:57:12.845Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.383 34.537 1499.6798 13:56:53.81M 2015-11-01T13:57:13.045Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.381 34.535 1499.6781 13:56:54.03M 2015-11-01T13:57:13.250Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.535 1499.6779 13:56:54.22M 2015-11-01T13:57:13.450Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.535 1499.6794 13:56:54.42M 2015-11-01T13:57:13.655Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6798 13:56:54.62M 2015-11-01T13:57:13.855Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6792 13:56:54.82M 2015-11-01T13:57:14.060Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6796 13:56:55.04M 2015-11-01T13:57:14.260Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6797 13:56:55.24M 2015-11-01T13:57:14.465Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6801 13:56:55.44M 2015-11-01T13:57:14.670Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6831 13:56:55.64M 2015-11-01T13:57:14.870Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6832 13:56:55.84M 2015-11-01T13:57:15.075Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6836 13:56:56.05M 2015-11-01T13:57:15.275Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6846 13:56:56.25M 2015-11-01T13:57:15.480Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6855 13:56:56.45M 2015-11-01T13:57:15.685Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6862 13:56:56.65M 2015-11-01T13:57:15.905Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6858 13:56:56.85M 2015-11-01T13:57:16.090Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6853 13:56:57.09M 2015-11-01T13:57:16.295Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6843 13:56:57.27M 2015-11-01T13:57:16.495Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.533 1499.6836 13:56:57.47M 2015-11-01T13:57:16.700Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6871 13:56:57.67M 2015-11-01T13:57:16.920Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6887 13:56:57.87M 2015-11-01T13:57:17.105Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6898 13:56:58.08M 2015-11-01T13:57:17.310Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.546 1499.7001 13:56:58.28M 2015-11-01T13:57:17.510Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6959 13:56:58.48M 2015-11-01T13:57:17.715Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6946 13:56:58.68M 2015-11-01T13:57:17.915Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6937 13:56:58.88M 2015-11-01T13:57:18.120Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6934 13:56:59.10M 2015-11-01T13:57:18.325Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6929 13:56:59.30M 2015-11-01T13:57:18.525Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6913 13:56:59.50M 2015-11-01T13:57:18.730Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6915 13:56:59.70M 2015-11-01T13:57:18.930Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6904 13:56:59.89M 2015-11-01T13:57:19.135Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.541 1499.6892 13:57:00.11M 2015-11-01T13:57:19.335Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6876 13:57:00.31M 2015-11-01T13:57:19.540Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6865 13:57:00.51M 2015-11-01T13:57:19.745Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6848 13:57:00.71M 2015-11-01T13:57:19.945Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6830 13:57:00.91M 2015-11-01T13:57:20.150Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6829 13:57:01.13M 2015-11-01T13:57:20.370Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6829 13:57:01.33M 2015-11-01T13:57:20.555Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6826 13:57:01.54M 2015-11-01T13:57:20.760Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.387 34.541 1499.6833 13:57:01.72M 2015-11-01T13:57:20.960Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.386 34.540 1499.6823 13:57:01.92M 2015-11-01T13:57:21.210Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.386 34.541 1499.6815 13:57:02.14M 2015-11-01T13:57:21.370Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.387 34.541 1499.6816 13:57:02.39M 2015-11-01T13:57:21.570Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.388 34.540 1499.6877 13:57:02.54M 2015-11-01T13:57:21.775Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.388 34.540 1499.6877 13:57:02.74M 2015-11-01T13:57:21.975Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.540 1499.6873 13:57:02.94M 2015-11-01T13:57:22.180Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.388 34.540 1499.6876 13:57:03.16M 2015-11-01T13:57:22.385Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.387 34.539 1499.6869 13:57:03.36M 2015-11-01T13:57:22.585Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.386 34.538 1499.6855 13:57:03.56M 2015-11-01T13:57:22.790Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.539 1499.6873 13:57:03.76M 2015-11-01T13:57:23.000Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.539 1499.6887 13:57:03.95M 2015-11-01T13:57:23.195Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.388 34.540 1499.6886 13:57:04.17M 2015-11-01T13:57:23.400Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.543 1499.6815 13:57:04.37M 2015-11-01T13:57:23.605Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.543 1499.6815 13:57:04.57M 2015-11-01T13:57:23.805Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.390 34.545 1499.6846 13:57:04.77M 2015-11-01T13:57:24.005Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.390 34.546 1499.6854 13:57:04.97M 2015-11-01T13:57:24.210Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.391 34.546 1499.6864 13:57:05.19M 2015-11-01T13:57:24.415Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.392 34.547 1499.6870 13:57:05.39M 2015-11-01T13:57:24.615Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.390 34.545 1499.6848 13:57:05.59M 2015-11-01T13:57:24.835Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.389 34.545 1499.6832 13:57:05.78M 2015-11-01T13:57:25.025Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.388 34.544 1499.6829 13:57:06.02M 2015-11-01T13:57:25.240Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6813 13:57:06.20M 2015-11-01T13:57:25.430Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.542 1499.6813 13:57:06.40M 2015-11-01T13:57:25.630Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.392 34.547 1499.6866 13:57:06.60M 2015-11-01T13:57:25.830Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.392 34.547 1499.6874 13:57:06.80M 2015-11-01T13:57:26.040Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.392 34.547 1499.6880 13:57:07.02M 2015-11-01T13:57:26.285Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.385 34.540 1499.6802 13:57:07.22M 2015-11-01T13:57:26.445Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.383 34.539 1499.6782 13:57:07.46M 2015-11-01T13:57:26.650Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.382 34.538 1499.6760 13:57:07.62M 2015-11-01T13:57:26.850Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.538 1499.6766 13:57:07.82M 2015-11-01T13:57:27.050Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6775 13:57:08.03M 2015-11-01T13:57:27.255Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6782 13:57:08.23M 2015-11-01T13:57:27.460Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.531 1499.6703 13:57:08.43M 2015-11-01T13:57:27.660Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.528 1499.6672 13:57:08.63M 2015-11-01T13:57:27.866Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.529 1499.6677 13:57:08.83M 2015-11-01T13:57:28.070Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6687 13:57:09.05M 2015-11-01T13:57:28.270Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.532 1499.6713 13:57:09.25M 2015-11-01T13:57:28.475Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6722 13:57:09.45M 2015-11-01T13:57:28.675Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.376 34.530 1499.6720 13:57:09.65M 2015-11-01T13:57:28.880Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6710 13:57:09.85M 2015-11-01T13:57:29.086Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6711 13:57:10.07M 2015-11-01T13:57:29.305Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.375 34.530 1499.6709 13:57:10.26M 2015-11-01T13:57:29.490Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.375 34.529 1499.6708 13:57:10.48M 2015-11-01T13:57:29.690Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6722 13:57:10.66M 2015-11-01T13:57:29.896Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.375 34.528 1499.6721 13:57:10.86M 2015-11-01T13:57:30.095Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6721 13:57:11.08M 2015-11-01T13:57:30.301Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6744 13:57:11.28M 2015-11-01T13:57:30.505Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6761 13:57:11.48M 2015-11-01T13:57:30.705Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6769 13:57:11.67M 2015-11-01T13:57:30.906Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6770 13:57:11.87M 2015-11-01T13:57:31.111Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.532 1499.6770 13:57:12.09M 2015-11-01T13:57:31.315Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.531 1499.6761 13:57:12.29M 2015-11-01T13:57:31.516Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.531 1499.6764 13:57:12.49M 2015-11-01T13:57:31.726Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6764 13:57:12.69M 2015-11-01T13:57:31.926Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.378 34.531 1499.6770 13:57:12.89M 2015-11-01T13:57:32.126Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6787 13:57:13.11M 2015-11-01T13:57:32.331Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.532 1499.6802 13:57:13.31M 2015-11-01T13:57:32.536Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.533 1499.6810 13:57:13.51M 2015-11-01T13:57:32.741Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.532 1499.6810 13:57:13.71M 2015-11-01T13:57:32.941Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6862 13:57:13.91M 2015-11-01T13:57:33.146Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6868 13:57:14.12M 2015-11-01T13:57:33.351Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6877 13:57:14.32M 2015-11-01T13:57:33.551Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6887 13:57:14.52M 2015-11-01T13:57:33.771Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6899 13:57:14.72M 2015-11-01T13:57:33.956Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6906 13:57:14.93M 2015-11-01T13:57:34.161Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6907 13:57:15.14M 2015-11-01T13:57:34.366Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.390 34.542 1499.6918 13:57:15.34M 2015-11-01T13:57:34.566Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6934 13:57:15.54M 2015-11-01T13:57:34.771Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6938 13:57:15.73M 2015-11-01T13:57:34.971Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.391 34.544 1499.6931 13:57:15.93M 2015-11-01T13:57:35.200Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6941 13:57:16.15M 2015-11-01T13:57:35.376Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6946 13:57:16.35M 2015-11-01T13:57:35.581Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6947 13:57:16.55M 2015-11-01T13:57:35.781Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.544 1499.6938 13:57:16.75M 2015-11-01T13:57:35.986Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.391 34.543 1499.6926 13:57:16.95M 2015-11-01T13:57:36.191Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.542 1499.6920 13:57:17.17M 2015-11-01T13:57:36.436Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6875 13:57:17.37M 2015-11-01T13:57:36.596Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6880 13:57:17.61M 2015-11-01T13:57:36.796Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6877 13:57:17.77M 2015-11-01T13:57:37.003Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6873 13:57:17.96M 2015-11-01T13:57:37.203Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.384 34.536 1499.6870 13:57:18.18M 2015-11-01T13:57:37.411Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6865 13:57:18.38M 2015-11-01T13:57:37.611Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.535 1499.6868 13:57:18.58M 2015-11-01T13:57:37.816Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.536 1499.6870 13:57:18.78M 2015-11-01T13:57:38.016Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6871 13:57:19.00M 2015-11-01T13:57:38.236Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.536 1499.6870 13:57:19.20M 2015-11-01T13:57:38.421Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.535 1499.6869 13:57:19.41M 2015-11-01T13:57:38.626Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.535 1499.6874 13:57:19.60M 2015-11-01T13:57:38.826Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6875 13:57:19.79M 2015-11-01T13:57:39.031Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.537 1499.6888 13:57:20.01M 2015-11-01T13:57:39.236Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.537 1499.6884 13:57:20.21M 2015-11-01T13:57:39.436Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.537 1499.6875 13:57:20.41M 2015-11-01T13:57:39.643Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.537 1499.6881 13:57:20.61M 2015-11-01T13:57:39.846Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.385 34.537 1499.6875 13:57:20.81M 2015-11-01T13:57:40.046Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6853 13:57:21.03M 2015-11-01T13:57:40.251Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6842 13:57:21.23M 2015-11-01T13:57:40.451Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.388 34.541 1499.6862 13:57:21.43M 2015-11-01T13:57:40.656Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.389 34.542 1499.6873 13:57:21.62M 2015-11-01T13:57:40.861Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.389 34.541 1499.6886 13:57:21.82M 2015-11-01T13:57:41.061Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.389 34.542 1499.6888 13:57:22.04M 2015-11-01T13:57:41.266Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.389 34.542 1499.6886 13:57:22.24M 2015-11-01T13:57:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6888 13:57:22.44M 2015-11-01T13:57:41.671Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.391 34.545 1499.6906 13:57:22.64M 2015-11-01T13:57:41.876Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.392 34.546 1499.6915 13:57:22.84M 2015-11-01T13:57:42.076Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.392 34.546 1499.6921 13:57:23.06M 2015-11-01T13:57:42.283Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.392 34.545 1499.6913 13:57:23.26M 2015-11-01T13:57:42.486Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6907 13:57:23.45M 2015-11-01T13:57:42.701Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.390 34.543 1499.6886 13:57:23.66M 2015-11-01T13:57:42.886Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6862 13:57:23.87M 2015-11-01T13:57:43.091Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.541 1499.6857 13:57:24.07M 2015-11-01T13:57:43.296Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6857 13:57:24.27M 2015-11-01T13:57:43.501Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6863 13:57:24.47M 2015-11-01T13:57:43.701Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6859 13:57:24.67M 2015-11-01T13:57:43.906Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6870 13:57:24.87M 2015-11-01T13:57:44.106Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6863 13:57:25.09M 2015-11-01T13:57:44.311Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.540 1499.6855 13:57:25.29M 2015-11-01T13:57:44.511Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.540 1499.6857 13:57:25.49M 2015-11-01T13:57:44.716Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6864 13:57:25.68M 2015-11-01T13:57:44.925Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6871 13:57:25.88M 2015-11-01T13:57:45.126Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.545 1499.6940 13:57:26.10M 2015-11-01T13:57:45.326Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.545 1499.6943 13:57:26.30M 2015-11-01T13:57:45.531Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.545 1499.6941 13:57:26.50M 2015-11-01T13:57:45.731Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.392 34.545 1499.6941 13:57:26.70M 2015-11-01T13:57:45.936Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.545 1499.6942 13:57:26.90M 2015-11-01T13:57:46.141Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6868 13:57:27.12M 2015-11-01T13:57:46.336Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.537 1499.6862 13:57:27.32M 2015-11-01T13:57:46.586Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.536 1499.6847 13:57:27.51M 2015-11-01T13:57:46.746Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.535 1499.6833 13:57:27.76M 2015-11-01T13:57:46.951Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.381 34.534 1499.6821 13:57:27.91M 2015-11-01T13:57:47.171Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.380 34.533 1499.6801 13:57:28.13M 2015-11-01T13:57:47.356Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.531 1499.6791 13:57:28.35M 2015-11-01T13:57:47.556Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.377 34.529 1499.6775 13:57:28.53M 2015-11-01T13:57:47.762Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.380 34.532 1499.6819 13:57:28.73M 2015-11-01T13:57:47.966Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6823 13:57:28.93M 2015-11-01T13:57:48.166Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.381 34.533 1499.6825 13:57:29.15M 2015-11-01T13:57:48.371Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.382 34.534 1499.6831 13:57:29.34M 2015-11-01T13:57:48.576Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.383 34.535 1499.6843 13:57:29.54M 2015-11-01T13:57:48.776Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.384 34.536 1499.6858 13:57:29.74M 2015-11-01T13:57:48.981Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.386 34.537 1499.6871 13:57:29.94M 2015-11-01T13:57:49.186Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.388 34.540 1499.6888 13:57:30.16M 2015-11-01T13:57:49.386Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.387 34.539 1499.6868 13:57:30.36M 2015-11-01T13:57:49.591Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.391 34.543 1499.6908 13:57:30.56M 2015-11-01T13:57:49.791Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.392 34.544 1499.6915 13:57:30.76M 2015-11-01T13:57:49.996Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.391 34.543 1499.6904 13:57:30.96M 2015-11-01T13:57:50.196Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.390 34.543 1499.6895 13:57:31.18M 2015-11-01T13:57:50.403Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.389 34.542 1499.6881 13:57:31.38M 2015-11-01T13:57:50.603Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6866 13:57:31.58M 2015-11-01T13:57:50.806Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.541 1499.6864 13:57:31.77M 2015-11-01T13:57:51.006Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6855 13:57:31.97M 2015-11-01T13:57:51.211Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.386 34.540 1499.6841 13:57:32.19M 2015-11-01T13:57:51.416Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.539 1499.6833 13:57:32.39M 2015-11-01T13:57:51.683Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.545 1499.6907 13:57:32.59M 2015-11-01T13:57:51.826Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6921 13:57:32.85M 2015-11-01T13:57:52.026Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.543 1499.6891 13:57:33.01M 2015-11-01T13:57:52.226Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6882 13:57:33.21M 2015-11-01T13:57:52.432Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6873 13:57:33.40M 2015-11-01T13:57:52.636Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.386 34.539 1499.6859 13:57:33.60M 2015-11-01T13:57:52.837Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.538 1499.6852 13:57:33.80M 2015-11-01T13:57:53.043Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.537 1499.6846 13:57:34.02M 2015-11-01T13:57:53.243Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.536 1499.6846 13:57:34.22M 2015-11-01T13:57:53.452Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6840 13:57:34.42M 2015-11-01T13:57:53.652Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.535 1499.6847 13:57:34.62M 2015-11-01T13:57:53.852Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6835 13:57:34.82M 2015-11-01T13:57:54.057Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.383 34.536 1499.6837 13:57:35.04M 2015-11-01T13:57:54.261Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.537 1499.6831 13:57:35.24M 2015-11-01T13:57:54.462Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.383 34.536 1499.6816 13:57:35.44M 2015-11-01T13:57:54.667Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.382 34.536 1499.6807 13:57:35.64M 2015-11-01T13:57:54.871Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.382 34.536 1499.6803 13:57:35.83M 2015-11-01T13:57:55.071Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.382 34.535 1499.6815 13:57:36.05M 2015-11-01T13:57:55.277Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.382 34.536 1499.6810 13:57:36.25M 2015-11-01T13:57:55.477Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6805 13:57:36.45M 2015-11-01T13:57:55.683Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.536 1499.6801 13:57:36.65M 2015-11-01T13:57:55.883Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6799 13:57:36.85M 2015-11-01T13:57:56.107Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6793 13:57:37.07M 2015-11-01T13:57:56.292Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6782 13:57:37.28M 2015-11-01T13:57:56.497Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.535 1499.6772 13:57:37.47M 2015-11-01T13:57:56.720Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6840 13:57:37.67M 2015-11-01T13:57:56.897Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6846 13:57:37.86M 2015-11-01T13:57:57.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.541 1499.6853 13:57:38.08M 2015-11-01T13:57:57.307Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.387 34.540 1499.6851 13:57:38.28M 2015-11-01T13:57:57.502Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.388 34.541 1499.6863 13:57:38.48M 2015-11-01T13:57:57.712Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.387 34.541 1499.6858 13:57:38.68M 2015-11-01T13:57:57.912Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.388 34.541 1499.6857 13:57:38.88M 2015-11-01T13:57:58.117Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.388 34.542 1499.6852 13:57:39.10M 2015-11-01T13:57:58.325Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.388 34.542 1499.6846 13:57:39.30M 2015-11-01T13:57:58.527Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.388 34.542 1499.6842 13:57:39.50M 2015-11-01T13:57:58.727Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.388 34.542 1499.6833 13:57:39.70M 2015-11-01T13:57:58.932Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.388 34.543 1499.6831 13:57:39.89M 2015-11-01T13:57:59.132Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.385 34.540 1499.6798 13:57:40.11M 2015-11-01T13:57:59.337Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.386 34.540 1499.6814 13:57:40.31M 2015-11-01T13:57:59.537Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.537 1499.6774 13:57:40.51M 2015-11-01T13:57:59.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.537 1499.6785 13:57:40.71M 2015-11-01T13:57:59.947Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.536 1499.6777 13:57:40.91M