2015-11-01T13:53:00.080Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6573 13:52:41.04M 2015-11-01T13:53:00.269Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6575 13:52:41.24M 2015-11-01T13:53:00.474Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6571 13:52:41.43M 2015-11-01T13:53:00.679Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6572 13:52:41.63M 2015-11-01T13:53:00.874Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6577 13:52:41.83M 2015-11-01T13:53:01.084Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6581 13:52:42.05M 2015-11-01T13:53:01.304Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6583 13:52:42.25M 2015-11-01T13:53:01.489Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.524 1499.6595 13:52:42.47M 2015-11-01T13:53:01.694Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6610 13:52:42.65M 2015-11-01T13:53:01.894Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6617 13:52:42.85M 2015-11-01T13:53:02.099Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 13:52:43.07M 2015-11-01T13:53:02.304Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6626 13:52:43.27M 2015-11-01T13:53:02.504Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6638 13:52:43.47M 2015-11-01T13:53:02.709Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6641 13:52:43.66M 2015-11-01T13:53:02.909Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6642 13:52:43.86M 2015-11-01T13:53:03.114Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.370 34.526 1499.6635 13:52:44.08M 2015-11-01T13:53:03.319Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6643 13:52:44.28M 2015-11-01T13:53:03.519Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.526 1499.6649 13:52:44.48M 2015-11-01T13:53:03.719Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.367 34.522 1499.6602 13:52:44.68M 2015-11-01T13:53:03.924Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6625 13:52:44.88M 2015-11-01T13:53:04.129Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6595 13:52:45.10M 2015-11-01T13:53:04.329Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6593 13:52:45.30M 2015-11-01T13:53:04.534Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6602 13:52:45.50M 2015-11-01T13:53:04.739Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.520 1499.6600 13:52:45.69M 2015-11-01T13:53:04.939Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6602 13:52:45.89M 2015-11-01T13:53:05.139Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6599 13:52:46.11M 2015-11-01T13:53:05.344Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.519 1499.6595 13:52:46.31M 2015-11-01T13:53:05.549Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6595 13:52:46.51M 2015-11-01T13:53:05.770Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6589 13:52:46.71M 2015-11-01T13:53:05.954Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6587 13:52:46.93M 2015-11-01T13:53:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.520 1499.6576 13:52:47.13M 2015-11-01T13:53:06.359Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6575 13:52:47.33M 2015-11-01T13:53:06.564Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.521 1499.6577 13:52:47.52M 2015-11-01T13:53:06.764Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6587 13:52:47.72M 2015-11-01T13:53:06.974Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6566 13:52:47.92M 2015-11-01T13:53:07.169Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6570 13:52:48.14M 2015-11-01T13:53:07.379Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.519 1499.6564 13:52:48.34M 2015-11-01T13:53:07.579Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6570 13:52:48.54M 2015-11-01T13:53:07.784Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.527 1499.6652 13:52:48.74M 2015-11-01T13:53:07.984Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6654 13:52:48.94M 2015-11-01T13:53:08.189Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.372 34.528 1499.6658 13:52:49.16M 2015-11-01T13:53:08.394Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.373 34.529 1499.6676 13:52:49.36M 2015-11-01T13:53:08.594Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6627 13:52:49.56M 2015-11-01T13:53:08.799Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.523 1499.6616 13:52:49.75M 2015-11-01T13:53:09.004Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6609 13:52:49.95M 2015-11-01T13:53:09.204Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6563 13:52:50.17M 2015-11-01T13:53:09.404Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6564 13:52:50.37M 2015-11-01T13:53:09.609Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.519 1499.6576 13:52:50.57M 2015-11-01T13:53:09.814Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.364 34.519 1499.6584 13:52:50.77M 2015-11-01T13:53:10.014Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6594 13:52:50.97M 2015-11-01T13:53:10.235Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6595 13:52:51.19M 2015-11-01T13:53:10.419Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6599 13:52:51.40M 2015-11-01T13:53:10.640Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6602 13:52:51.58M 2015-11-01T13:53:10.829Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6597 13:52:51.78M 2015-11-01T13:53:11.029Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.368 34.523 1499.6643 13:52:52.00M 2015-11-01T13:53:11.234Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.523 1499.6646 13:52:52.20M 2015-11-01T13:53:11.439Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.524 1499.6653 13:52:52.40M 2015-11-01T13:53:11.645Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.525 1499.6650 13:52:52.60M 2015-11-01T13:53:11.844Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6637 13:52:52.80M 2015-11-01T13:53:12.045Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6636 13:52:53.02M 2015-11-01T13:53:12.249Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6630 13:52:53.22M 2015-11-01T13:53:12.455Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.369 34.522 1499.6663 13:52:53.41M 2015-11-01T13:53:12.655Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.522 1499.6654 13:52:53.62M 2015-11-01T13:53:12.859Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6663 13:52:53.81M 2015-11-01T13:53:13.059Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6654 13:52:54.03M 2015-11-01T13:53:13.264Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.367 34.521 1499.6644 13:52:54.23M 2015-11-01T13:53:13.469Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.521 1499.6649 13:52:54.43M 2015-11-01T13:53:13.669Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.368 34.521 1499.6646 13:52:54.63M 2015-11-01T13:53:13.874Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6647 13:52:54.83M 2015-11-01T13:53:14.080Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6636 13:52:55.05M 2015-11-01T13:53:14.279Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6631 13:52:55.25M 2015-11-01T13:53:14.479Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6617 13:52:55.44M 2015-11-01T13:53:14.700Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6605 13:52:55.64M 2015-11-01T13:53:14.890Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6593 13:52:55.86M 2015-11-01T13:53:15.090Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6578 13:52:56.06M 2015-11-01T13:53:15.320Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.523 1499.6573 13:52:56.26M 2015-11-01T13:53:15.500Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6560 13:52:56.46M 2015-11-01T13:53:15.700Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6550 13:52:56.66M 2015-11-01T13:53:15.905Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6550 13:52:56.86M 2015-11-01T13:53:16.105Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.524 1499.6560 13:52:57.08M 2015-11-01T13:53:16.310Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.367 34.524 1499.6560 13:52:57.28M 2015-11-01T13:53:16.515Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.524 1499.6554 13:52:57.48M 2015-11-01T13:53:16.715Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6550 13:52:57.67M 2015-11-01T13:53:16.920Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.367 34.525 1499.6553 13:52:57.87M 2015-11-01T13:53:17.125Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6565 13:52:58.09M 2015-11-01T13:53:17.325Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6517 13:52:58.29M 2015-11-01T13:53:17.530Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.521 1499.6508 13:52:58.49M 2015-11-01T13:53:17.735Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.521 1499.6503 13:52:58.69M 2015-11-01T13:53:17.935Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6495 13:52:58.89M 2015-11-01T13:53:18.140Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.520 1499.6499 13:52:59.11M 2015-11-01T13:53:18.340Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.524 1499.6543 13:52:59.31M 2015-11-01T13:53:18.545Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6552 13:52:59.50M 2015-11-01T13:53:18.745Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.525 1499.6561 13:52:59.70M 2015-11-01T13:53:18.950Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.368 34.526 1499.6566 13:52:59.90M 2015-11-01T13:53:19.170Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6570 13:53:00.12M 2015-11-01T13:53:19.355Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6573 13:53:00.34M 2015-11-01T13:53:19.560Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6582 13:53:00.52M 2015-11-01T13:53:19.755Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6588 13:53:00.72M 2015-11-01T13:53:19.965Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.524 1499.6586 13:53:00.91M 2015-11-01T13:53:20.165Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6584 13:53:01.14M 2015-11-01T13:53:20.370Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6584 13:53:01.33M 2015-11-01T13:53:20.575Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6578 13:53:01.53M 2015-11-01T13:53:20.775Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6575 13:53:01.73M 2015-11-01T13:53:20.980Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6565 13:53:01.93M 2015-11-01T13:53:21.185Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.521 1499.6556 13:53:02.15M 2015-11-01T13:53:21.385Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6545 13:53:02.35M 2015-11-01T13:53:21.590Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6528 13:53:02.55M 2015-11-01T13:53:21.790Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.363 34.519 1499.6527 13:53:02.75M 2015-11-01T13:53:21.995Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.363 34.519 1499.6530 13:53:02.95M 2015-11-01T13:53:22.195Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6539 13:53:03.17M 2015-11-01T13:53:22.400Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6539 13:53:03.36M 2015-11-01T13:53:22.650Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6547 13:53:03.56M 2015-11-01T13:53:22.805Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.365 34.521 1499.6545 13:53:03.81M 2015-11-01T13:53:23.010Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.365 34.522 1499.6545 13:53:03.96M 2015-11-01T13:53:23.210Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6549 13:53:04.18M 2015-11-01T13:53:23.415Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6548 13:53:04.38M 2015-11-01T13:53:23.635Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6550 13:53:04.58M 2015-11-01T13:53:23.825Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.366 34.522 1499.6558 13:53:04.80M 2015-11-01T13:53:24.025Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.365 34.522 1499.6564 13:53:05.00M 2015-11-01T13:53:24.225Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.522 1499.6558 13:53:05.20M 2015-11-01T13:53:24.430Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.522 1499.6559 13:53:05.39M 2015-11-01T13:53:24.635Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6565 13:53:05.59M 2015-11-01T13:53:24.835Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.370 34.527 1499.6614 13:53:05.79M 2015-11-01T13:53:25.040Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.371 34.528 1499.6627 13:53:06.01M 2015-11-01T13:53:25.245Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6637 13:53:06.21M 2015-11-01T13:53:25.445Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.529 1499.6650 13:53:06.41M 2015-11-01T13:53:25.650Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6653 13:53:06.61M 2015-11-01T13:53:25.850Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.373 34.529 1499.6660 13:53:06.81M 2015-11-01T13:53:26.055Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.529 1499.6659 13:53:07.03M 2015-11-01T13:53:26.260Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6659 13:53:07.23M 2015-11-01T13:53:26.460Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6658 13:53:07.42M 2015-11-01T13:53:26.665Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.528 1499.6653 13:53:07.62M 2015-11-01T13:53:26.865Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6558 13:53:07.82M 2015-11-01T13:53:27.070Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6552 13:53:08.04M 2015-11-01T13:53:27.275Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6549 13:53:08.24M 2015-11-01T13:53:27.475Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6553 13:53:08.44M 2015-11-01T13:53:27.725Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.517 1499.6541 13:53:08.64M 2015-11-01T13:53:27.880Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6537 13:53:08.88M 2015-11-01T13:53:28.100Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6541 13:53:09.06M 2015-11-01T13:53:28.290Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.517 1499.6536 13:53:09.27M 2015-11-01T13:53:28.490Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.361 34.517 1499.6530 13:53:09.46M 2015-11-01T13:53:28.695Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.517 1499.6534 13:53:09.65M 2015-11-01T13:53:28.900Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6610 13:53:09.85M 2015-11-01T13:53:29.100Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6624 13:53:10.07M 2015-11-01T13:53:29.305Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6635 13:53:10.27M 2015-11-01T13:53:29.520Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6633 13:53:10.47M 2015-11-01T13:53:29.710Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.532 1499.6726 13:53:10.67M 2015-11-01T13:53:29.915Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.532 1499.6733 13:53:10.87M 2015-11-01T13:53:30.115Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.374 34.528 1499.6686 13:53:11.09M 2015-11-01T13:53:30.322Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.373 34.528 1499.6672 13:53:11.29M 2015-11-01T13:53:30.520Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.364 34.519 1499.6570 13:53:11.48M 2015-11-01T13:53:30.725Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.363 34.518 1499.6560 13:53:11.68M 2015-11-01T13:53:30.930Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.518 1499.6550 13:53:11.88M 2015-11-01T13:53:31.130Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.517 1499.6543 13:53:12.10M 2015-11-01T13:53:31.335Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.517 1499.6531 13:53:12.30M 2015-11-01T13:53:31.535Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6532 13:53:12.50M 2015-11-01T13:53:31.740Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6538 13:53:12.70M 2015-11-01T13:53:31.945Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6493 13:53:12.90M 2015-11-01T13:53:32.145Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6484 13:53:13.12M 2015-11-01T13:53:32.350Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6483 13:53:13.31M 2015-11-01T13:53:32.570Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6500 13:53:13.51M 2015-11-01T13:53:32.755Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6506 13:53:13.73M 2015-11-01T13:53:32.960Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6497 13:53:13.91M 2015-11-01T13:53:33.162Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.364 34.521 1499.6552 13:53:14.13M 2015-11-01T13:53:33.365Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6561 13:53:14.33M 2015-11-01T13:53:33.565Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.523 1499.6558 13:53:14.53M 2015-11-01T13:53:33.770Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 13:53:14.73M 2015-11-01T13:53:33.970Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6577 13:53:14.93M 2015-11-01T13:53:34.175Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6593 13:53:15.15M 2015-11-01T13:53:34.380Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.369 34.526 1499.6606 13:53:15.34M 2015-11-01T13:53:34.580Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.370 34.526 1499.6617 13:53:15.54M 2015-11-01T13:53:34.785Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6614 13:53:15.74M 2015-11-01T13:53:34.990Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.525 1499.6605 13:53:15.94M 2015-11-01T13:53:35.190Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6597 13:53:16.16M 2015-11-01T13:53:35.390Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6587 13:53:16.36M 2015-11-01T13:53:35.595Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6573 13:53:16.56M 2015-11-01T13:53:35.802Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6558 13:53:16.76M 2015-11-01T13:53:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6576 13:53:16.96M 2015-11-01T13:53:36.210Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6581 13:53:17.18M 2015-11-01T13:53:36.410Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6582 13:53:17.38M 2015-11-01T13:53:36.615Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.525 1499.6608 13:53:17.57M 2015-11-01T13:53:36.815Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6578 13:53:17.77M 2015-11-01T13:53:37.036Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 13:53:17.97M 2015-11-01T13:53:37.221Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6566 13:53:18.21M 2015-11-01T13:53:37.426Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.363 34.519 1499.6561 13:53:18.39M 2015-11-01T13:53:37.640Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6543 13:53:18.59M 2015-11-01T13:53:37.826Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6521 13:53:18.79M 2015-11-01T13:53:38.036Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6516 13:53:19.00M 2015-11-01T13:53:38.236Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6517 13:53:19.21M 2015-11-01T13:53:38.442Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.516 1499.6520 13:53:19.40M 2015-11-01T13:53:38.646Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.360 34.516 1499.6519 13:53:19.60M 2015-11-01T13:53:38.846Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6512 13:53:19.80M 2015-11-01T13:53:39.051Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6520 13:53:20.02M 2015-11-01T13:53:39.251Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6522 13:53:20.22M 2015-11-01T13:53:39.456Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6527 13:53:20.42M 2015-11-01T13:53:39.661Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6542 13:53:20.62M 2015-11-01T13:53:39.861Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.520 1499.6543 13:53:20.82M 2015-11-01T13:53:40.066Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6565 13:53:21.04M 2015-11-01T13:53:40.266Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6588 13:53:21.24M 2015-11-01T13:53:40.471Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6635 13:53:21.43M 2015-11-01T13:53:40.671Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6647 13:53:21.63M 2015-11-01T13:53:40.876Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6663 13:53:21.83M 2015-11-01T13:53:41.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6675 13:53:22.05M 2015-11-01T13:53:41.283Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6672 13:53:22.25M 2015-11-01T13:53:41.501Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.529 1499.6672 13:53:22.45M 2015-11-01T13:53:41.691Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6669 13:53:22.66M 2015-11-01T13:53:41.891Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6654 13:53:22.85M 2015-11-01T13:53:42.096Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6671 13:53:23.07M 2015-11-01T13:53:42.296Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.372 34.528 1499.6653 13:53:23.27M 2015-11-01T13:53:42.501Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6644 13:53:23.46M 2015-11-01T13:53:42.706Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6641 13:53:23.66M 2015-11-01T13:53:42.956Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.525 1499.6626 13:53:23.86M 2015-11-01T13:53:43.111Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6628 13:53:24.13M 2015-11-01T13:53:43.311Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6633 13:53:24.28M 2015-11-01T13:53:43.516Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6625 13:53:24.48M 2015-11-01T13:53:43.723Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6630 13:53:24.68M 2015-11-01T13:53:43.924Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6586 13:53:24.88M 2015-11-01T13:53:44.126Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.523 1499.6572 13:53:25.10M 2015-11-01T13:53:44.326Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6569 13:53:25.29M 2015-11-01T13:53:44.531Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6573 13:53:25.49M 2015-11-01T13:53:44.736Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6530 13:53:25.69M 2015-11-01T13:53:44.936Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6536 13:53:25.89M 2015-11-01T13:53:45.141Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6545 13:53:26.11M 2015-11-01T13:53:45.346Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.519 1499.6553 13:53:26.31M 2015-11-01T13:53:45.546Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6560 13:53:26.51M 2015-11-01T13:53:45.746Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.365 34.521 1499.6565 13:53:26.71M 2015-11-01T13:53:45.966Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.365 34.521 1499.6565 13:53:26.90M 2015-11-01T13:53:46.156Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.364 34.520 1499.6558 13:53:27.14M 2015-11-01T13:53:46.362Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.520 1499.6570 13:53:27.32M 2015-11-01T13:53:46.563Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.521 1499.6583 13:53:27.52M 2015-11-01T13:53:46.766Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6595 13:53:27.72M 2015-11-01T13:53:46.966Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.366 34.522 1499.6563 13:53:27.92M 2015-11-01T13:53:47.171Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.523 1499.6566 13:53:28.14M 2015-11-01T13:53:47.371Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6565 13:53:28.34M 2015-11-01T13:53:47.576Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6560 13:53:28.53M 2015-11-01T13:53:47.781Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6556 13:53:28.74M 2015-11-01T13:53:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6556 13:53:28.94M 2015-11-01T13:53:48.186Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.368 34.526 1499.6545 13:53:29.20M 2015-11-01T13:53:48.391Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6553 13:53:29.35M 2015-11-01T13:53:48.591Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6549 13:53:29.55M 2015-11-01T13:53:48.796Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.525 1499.6548 13:53:29.75M 2015-11-01T13:53:49.003Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6552 13:53:29.95M 2015-11-01T13:53:49.203Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6573 13:53:30.17M 2015-11-01T13:53:49.406Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6580 13:53:30.37M 2015-11-01T13:53:49.606Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6588 13:53:30.57M 2015-11-01T13:53:49.811Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.368 34.524 1499.6614 13:53:30.77M 2015-11-01T13:53:50.011Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6589 13:53:30.97M 2015-11-01T13:53:50.216Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6581 13:53:31.18M 2015-11-01T13:53:50.436Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6578 13:53:31.38M 2015-11-01T13:53:50.621Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.527 1499.6578 13:53:31.60M 2015-11-01T13:53:50.840Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6498 13:53:31.78M 2015-11-01T13:53:51.026Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6493 13:53:32.00M 2015-11-01T13:53:51.231Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6487 13:53:32.20M 2015-11-01T13:53:51.436Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6486 13:53:32.40M 2015-11-01T13:53:51.636Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6479 13:53:32.60M 2015-11-01T13:53:51.843Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.360 34.518 1499.6486 13:53:32.80M 2015-11-01T13:53:52.046Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6495 13:53:33.02M 2015-11-01T13:53:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.361 34.518 1499.6492 13:53:33.22M 2015-11-01T13:53:52.451Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.519 1499.6503 13:53:33.41M 2015-11-01T13:53:52.651Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.519 1499.6508 13:53:33.61M 2015-11-01T13:53:52.856Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.355 34.513 1499.6436 13:53:33.81M 2015-11-01T13:53:53.106Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.514 1499.6458 13:53:34.03M 2015-11-01T13:53:53.280Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6477 13:53:34.28M 2015-11-01T13:53:53.466Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6499 13:53:34.43M 2015-11-01T13:53:53.666Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6549 13:53:34.63M 2015-11-01T13:53:53.871Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6556 13:53:34.83M 2015-11-01T13:53:54.076Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6566 13:53:35.05M 2015-11-01T13:53:54.276Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6566 13:53:35.25M 2015-11-01T13:53:54.483Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.525 1499.6561 13:53:35.44M 2015-11-01T13:53:54.683Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.368 34.526 1499.6552 13:53:35.64M 2015-11-01T13:53:54.901Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.525 1499.6548 13:53:35.84M 2015-11-01T13:53:55.091Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.524 1499.6539 13:53:36.08M 2015-11-01T13:53:55.291Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.523 1499.6538 13:53:36.26M 2015-11-01T13:53:55.496Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.523 1499.6538 13:53:36.46M 2015-11-01T13:53:55.697Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6547 13:53:36.66M 2015-11-01T13:53:55.901Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.524 1499.6569 13:53:36.86M 2015-11-01T13:53:56.106Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6582 13:53:37.07M 2015-11-01T13:53:56.306Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.368 34.524 1499.6583 13:53:37.28M 2015-11-01T13:53:56.511Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.525 1499.6592 13:53:37.47M 2015-11-01T13:53:56.711Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6603 13:53:37.67M 2015-11-01T13:53:56.916Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6602 13:53:37.87M 2015-11-01T13:53:57.116Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.370 34.526 1499.6605 13:53:38.09M 2015-11-01T13:53:57.324Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6605 13:53:38.29M 2015-11-01T13:53:57.526Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.369 34.525 1499.6593 13:53:38.49M 2015-11-01T13:53:57.726Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.524 1499.6599 13:53:38.69M 2015-11-01T13:53:57.931Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.525 1499.6603 13:53:38.88M 2015-11-01T13:53:58.176Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.370 34.526 1499.6613 13:53:39.10M 2015-11-01T13:53:58.336Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.372 34.528 1499.6627 13:53:39.35M 2015-11-01T13:53:58.537Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6650 13:53:39.50M 2015-11-01T13:53:58.746Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6652 13:53:39.70M 2015-11-01T13:53:58.946Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.373 34.531 1499.6592 13:53:39.90M 2015-11-01T13:53:59.151Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6586 13:53:40.12M 2015-11-01T13:53:59.372Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.531 1499.6583 13:53:40.32M 2015-11-01T13:53:59.556Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.371 34.530 1499.6570 13:53:40.53M 2015-11-01T13:53:59.756Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.531 1499.6581 13:53:40.72M 2015-11-01T13:53:59.962Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.371 34.530 1499.6580 13:53:40.92M