2015-11-01T13:52:00.176Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6589 13:51:41.14M 2015-11-01T13:52:00.376Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6592 13:51:41.34M 2015-11-01T13:52:00.581Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.515 1499.6554 13:51:41.54M 2015-11-01T13:52:00.786Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6556 13:51:41.74M 2015-11-01T13:52:00.986Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.515 1499.6550 13:51:41.94M 2015-11-01T13:52:01.186Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6550 13:51:42.15M 2015-11-01T13:52:01.436Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.516 1499.6555 13:51:42.35M 2015-11-01T13:52:01.596Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.516 1499.6549 13:51:42.60M 2015-11-01T13:52:01.796Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6537 13:51:42.75M 2015-11-01T13:52:02.003Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.516 1499.6536 13:51:42.95M 2015-11-01T13:52:02.203Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.515 1499.6536 13:51:43.17M 2015-11-01T13:52:02.407Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6536 13:51:43.37M 2015-11-01T13:52:02.612Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.360 34.516 1499.6543 13:51:43.57M 2015-11-01T13:52:02.812Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.361 34.516 1499.6552 13:51:43.77M 2015-11-01T13:52:03.017Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.362 34.517 1499.6571 13:51:43.96M 2015-11-01T13:52:03.237Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6593 13:51:44.18M 2015-11-01T13:52:03.421Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.363 34.518 1499.6593 13:51:44.40M 2015-11-01T13:52:03.626Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6587 13:51:44.58M 2015-11-01T13:52:03.827Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6591 13:51:44.78M 2015-11-01T13:52:04.032Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6593 13:51:45.00M 2015-11-01T13:52:04.232Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6599 13:51:45.20M 2015-11-01T13:52:04.437Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6599 13:51:45.40M 2015-11-01T13:52:04.643Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6545 13:51:45.60M 2015-11-01T13:52:04.843Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6552 13:51:45.80M 2015-11-01T13:52:05.047Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6555 13:51:46.01M 2015-11-01T13:52:05.247Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.516 1499.6563 13:51:46.21M 2015-11-01T13:52:05.452Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6561 13:51:46.41M 2015-11-01T13:52:05.656Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6555 13:51:46.61M 2015-11-01T13:52:05.857Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.515 1499.6527 13:51:46.81M 2015-11-01T13:52:06.080Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.514 1499.6515 13:51:47.03M 2015-11-01T13:52:06.267Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6519 13:51:47.23M 2015-11-01T13:52:06.512Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6517 13:51:47.43M 2015-11-01T13:52:06.672Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6519 13:51:47.67M 2015-11-01T13:52:06.872Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.520 1499.6578 13:51:47.83M 2015-11-01T13:52:07.077Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6588 13:51:48.04M 2015-11-01T13:52:07.277Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6592 13:51:48.24M 2015-11-01T13:52:07.483Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6599 13:51:48.44M 2015-11-01T13:52:07.707Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6613 13:51:48.64M 2015-11-01T13:52:07.887Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.521 1499.6584 13:51:48.86M 2015-11-01T13:52:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.520 1499.6571 13:51:49.06M 2015-11-01T13:52:08.297Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.518 1499.6550 13:51:49.26M 2015-11-01T13:52:08.497Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6548 13:51:49.46M 2015-11-01T13:52:08.702Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6553 13:51:49.65M 2015-11-01T13:52:08.902Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6636 13:51:49.85M 2015-11-01T13:52:09.107Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.526 1499.6642 13:51:50.07M 2015-11-01T13:52:09.312Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6649 13:51:50.27M 2015-11-01T13:52:09.512Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.526 1499.6648 13:51:50.47M 2015-11-01T13:52:09.717Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.374 34.529 1499.6667 13:51:50.67M 2015-11-01T13:52:09.924Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.529 1499.6671 13:51:50.87M 2015-11-01T13:52:10.127Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6675 13:51:51.09M 2015-11-01T13:52:10.327Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6652 13:51:51.29M 2015-11-01T13:52:10.527Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6641 13:51:51.49M 2015-11-01T13:52:10.732Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6624 13:51:51.69M 2015-11-01T13:52:10.932Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6608 13:51:51.88M 2015-11-01T13:52:11.137Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6584 13:51:52.10M 2015-11-01T13:52:11.360Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6555 13:51:52.30M 2015-11-01T13:52:11.592Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6505 13:51:52.50M 2015-11-01T13:52:11.747Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.516 1499.6508 13:51:52.75M 2015-11-01T13:52:11.947Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.516 1499.6499 13:51:52.90M 2015-11-01T13:52:12.167Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6501 13:51:53.12M 2015-11-01T13:52:12.357Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6511 13:51:53.33M 2015-11-01T13:52:12.563Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6515 13:51:53.52M 2015-11-01T13:52:12.763Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6509 13:51:53.72M 2015-11-01T13:52:12.962Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.516 1499.6503 13:51:53.91M 2015-11-01T13:52:13.167Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6494 13:51:54.13M 2015-11-01T13:52:13.367Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6537 13:51:54.33M 2015-11-01T13:52:13.572Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6543 13:51:54.53M 2015-11-01T13:52:13.777Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6543 13:51:54.73M 2015-11-01T13:52:13.982Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.520 1499.6552 13:51:54.93M 2015-11-01T13:52:14.187Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.364 34.520 1499.6561 13:51:55.15M 2015-11-01T13:52:14.387Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6620 13:51:55.35M 2015-11-01T13:52:14.592Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.526 1499.6633 13:51:55.55M 2015-11-01T13:52:14.792Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6624 13:51:55.75M 2015-11-01T13:52:14.997Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6632 13:51:55.95M 2015-11-01T13:52:15.197Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.525 1499.6643 13:51:56.17M 2015-11-01T13:52:15.403Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6653 13:51:56.36M 2015-11-01T13:52:15.607Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.371 34.526 1499.6658 13:51:56.56M 2015-11-01T13:52:15.807Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6659 13:51:56.76M 2015-11-01T13:52:16.007Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.371 34.526 1499.6666 13:51:56.96M 2015-11-01T13:52:16.212Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.370 34.525 1499.6665 13:51:57.17M 2015-11-01T13:52:16.412Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6671 13:51:57.38M 2015-11-01T13:52:16.683Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6674 13:51:57.57M 2015-11-01T13:52:16.827Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.525 1499.6672 13:51:57.84M 2015-11-01T13:52:17.027Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.526 1499.6678 13:51:58.98M 2015-11-01T13:52:17.227Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.372 34.526 1499.6693 13:51:58.19M 2015-11-01T13:52:17.432Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.373 34.527 1499.6702 13:51:58.39M 2015-11-01T13:52:17.637Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6703 13:51:58.59M 2015-11-01T13:52:17.837Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.528 1499.6710 13:51:58.79M 2015-11-01T13:52:18.037Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6713 13:51:59.01M 2015-11-01T13:52:18.243Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.374 34.528 1499.6714 13:51:59.21M 2015-11-01T13:52:18.447Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.528 1499.6694 13:51:59.41M 2015-11-01T13:52:18.652Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6676 13:51:59.61M 2015-11-01T13:52:18.852Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.527 1499.6655 13:51:59.81M 2015-11-01T13:52:19.057Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6632 13:52:00.03M 2015-11-01T13:52:19.257Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.525 1499.6624 13:52:00.22M 2015-11-01T13:52:19.457Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6614 13:52:00.42M 2015-11-01T13:52:19.667Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6600 13:52:00.62M 2015-11-01T13:52:19.867Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6587 13:52:00.82M 2015-11-01T13:52:20.072Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6561 13:52:01.04M 2015-11-01T13:52:20.272Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.366 34.523 1499.6563 13:52:01.24M 2015-11-01T13:52:20.477Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.367 34.524 1499.6566 13:52:01.44M 2015-11-01T13:52:20.677Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.525 1499.6578 13:52:01.64M 2015-11-01T13:52:20.883Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6582 13:52:01.83M 2015-11-01T13:52:21.102Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.370 34.527 1499.6580 13:52:02.05M 2015-11-01T13:52:21.287Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.371 34.528 1499.6592 13:52:02.27M 2015-11-01T13:52:21.492Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.373 34.530 1499.6613 13:52:02.45M 2015-11-01T13:52:21.692Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.374 34.531 1499.6620 13:52:02.65M 2015-11-01T13:52:21.897Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.372 34.529 1499.6600 13:52:02.85M 2015-11-01T13:52:22.102Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.372 34.529 1499.6599 13:52:03.07M 2015-11-01T13:52:22.302Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.528 1499.6594 13:52:03.27M 2015-11-01T13:52:22.507Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.371 34.528 1499.6599 13:52:03.47M 2015-11-01T13:52:22.712Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.371 34.529 1499.6606 13:52:03.67M 2015-11-01T13:52:22.912Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.372 34.529 1499.6606 13:52:03.87M 2015-11-01T13:52:23.117Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6584 13:52:04.09M 2015-11-01T13:52:23.318Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6587 13:52:04.28M 2015-11-01T13:52:23.522Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6593 13:52:04.48M 2015-11-01T13:52:23.725Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6522 13:52:04.68M 2015-11-01T13:52:23.927Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6515 13:52:04.88M 2015-11-01T13:52:24.127Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6514 13:52:05.10M 2015-11-01T13:52:24.332Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.520 1499.6504 13:52:05.30M 2015-11-01T13:52:24.560Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.518 1499.6500 13:52:05.50M 2015-11-01T13:52:24.742Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6490 13:52:05.70M 2015-11-01T13:52:24.942Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6525 13:52:05.90M 2015-11-01T13:52:25.147Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.521 1499.6531 13:52:06.11M 2015-11-01T13:52:25.347Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6530 13:52:06.31M 2015-11-01T13:52:25.567Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6539 13:52:06.51M 2015-11-01T13:52:25.757Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.365 34.523 1499.6539 13:52:06.73M 2015-11-01T13:52:25.957Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6558 13:52:06.91M 2015-11-01T13:52:26.157Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6569 13:52:07.13M 2015-11-01T13:52:26.363Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6573 13:52:07.33M 2015-11-01T13:52:26.568Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6560 13:52:07.53M 2015-11-01T13:52:26.772Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6531 13:52:07.73M 2015-11-01T13:52:26.972Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6528 13:52:07.92M 2015-11-01T13:52:27.177Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.518 1499.6510 13:52:08.14M 2015-11-01T13:52:27.378Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6494 13:52:08.34M 2015-11-01T13:52:27.578Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6482 13:52:08.54M 2015-11-01T13:52:27.783Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6473 13:52:08.74M 2015-11-01T13:52:27.993Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.517 1499.6475 13:52:08.94M 2015-11-01T13:52:28.200Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.521 1499.6530 13:52:09.16M 2015-11-01T13:52:28.398Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.522 1499.6532 13:52:09.36M 2015-11-01T13:52:28.598Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6659 13:52:09.56M 2015-11-01T13:52:28.803Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.532 1499.6659 13:52:09.76M 2015-11-01T13:52:29.003Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6661 13:52:09.95M 2015-11-01T13:52:29.208Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.533 1499.6667 13:52:10.17M 2015-11-01T13:52:29.408Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.377 34.533 1499.6670 13:52:10.37M 2015-11-01T13:52:29.613Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.377 34.533 1499.6676 13:52:10.57M 2015-11-01T13:52:29.813Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.377 34.534 1499.6687 13:52:10.77M 2015-11-01T13:52:30.038Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.377 34.534 1499.6683 13:52:10.97M 2015-11-01T13:52:30.223Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.533 1499.6677 13:52:11.20M 2015-11-01T13:52:30.423Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.376 34.533 1499.6671 13:52:11.39M 2015-11-01T13:52:30.628Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.532 1499.6658 13:52:11.58M 2015-11-01T13:52:30.828Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6661 13:52:11.78M 2015-11-01T13:52:31.033Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6667 13:52:12.00M 2015-11-01T13:52:31.238Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6661 13:52:12.20M 2015-11-01T13:52:31.438Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6658 13:52:12.40M 2015-11-01T13:52:31.643Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6653 13:52:12.60M 2015-11-01T13:52:31.848Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6648 13:52:12.80M 2015-11-01T13:52:32.048Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.529 1499.6644 13:52:13.02M 2015-11-01T13:52:32.253Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6633 13:52:13.22M 2015-11-01T13:52:32.458Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6627 13:52:13.42M 2015-11-01T13:52:32.658Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.527 1499.6627 13:52:13.62M 2015-11-01T13:52:32.863Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.526 1499.6616 13:52:13.82M 2015-11-01T13:52:33.063Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6608 13:52:14.03M 2015-11-01T13:52:33.268Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.525 1499.6604 13:52:14.23M 2015-11-01T13:52:33.473Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6598 13:52:14.43M 2015-11-01T13:52:33.673Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6604 13:52:14.63M 2015-11-01T13:52:33.878Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6595 13:52:14.83M 2015-11-01T13:52:34.083Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6594 13:52:15.05M 2015-11-01T13:52:34.283Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6582 13:52:15.25M 2015-11-01T13:52:34.503Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6561 13:52:15.45M 2015-11-01T13:52:34.688Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6548 13:52:15.66M 2015-11-01T13:52:34.893Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6539 13:52:15.84M 2015-11-01T13:52:35.098Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.516 1499.6528 13:52:16.06M 2015-11-01T13:52:35.298Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6515 13:52:16.26M 2015-11-01T13:52:35.503Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6511 13:52:16.46M 2015-11-01T13:52:35.703Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.516 1499.6528 13:52:16.66M 2015-11-01T13:52:35.908Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6561 13:52:16.86M 2015-11-01T13:52:36.113Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.524 1499.6613 13:52:17.08M 2015-11-01T13:52:36.313Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6582 13:52:17.28M 2015-11-01T13:52:36.513Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6576 13:52:17.48M 2015-11-01T13:52:36.718Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6564 13:52:17.67M 2015-11-01T13:52:36.924Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6544 13:52:17.87M 2015-11-01T13:52:37.160Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.362 34.518 1499.6548 13:52:18.10M 2015-11-01T13:52:37.328Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6538 13:52:18.29M 2015-11-01T13:52:37.533Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.515 1499.6533 13:52:18.49M 2015-11-01T13:52:37.733Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.515 1499.6525 13:52:18.69M 2015-11-01T13:52:37.938Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.516 1499.6532 13:52:18.89M 2015-11-01T13:52:38.143Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.361 34.516 1499.6522 13:52:19.11M 2015-11-01T13:52:38.343Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6531 13:52:19.31M 2015-11-01T13:52:38.543Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6632 13:52:19.51M 2015-11-01T13:52:38.748Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6639 13:52:19.70M 2015-11-01T13:52:38.968Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6638 13:52:19.90M 2015-11-01T13:52:39.153Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6633 13:52:20.14M 2015-11-01T13:52:39.358Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6625 13:52:20.32M 2015-11-01T13:52:39.563Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6613 13:52:20.52M 2015-11-01T13:52:39.763Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6608 13:52:20.72M 2015-11-01T13:52:39.963Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6593 13:52:20.92M 2015-11-01T13:52:40.173Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6581 13:52:21.14M 2015-11-01T13:52:40.373Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.521 1499.6586 13:52:21.34M 2015-11-01T13:52:40.578Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6554 13:52:21.54M 2015-11-01T13:52:40.778Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6588 13:52:21.74M 2015-11-01T13:52:40.983Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.521 1499.6591 13:52:21.93M 2015-11-01T13:52:41.188Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.527 1499.6659 13:52:22.15M 2015-11-01T13:52:41.388Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6614 13:52:22.35M 2015-11-01T13:52:41.593Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6602 13:52:22.55M 2015-11-01T13:52:41.793Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6617 13:52:22.75M 2015-11-01T13:52:41.993Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6621 13:52:22.95M 2015-11-01T13:52:42.203Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 13:52:23.16M 2015-11-01T13:52:42.403Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.527 1499.6635 13:52:23.37M 2015-11-01T13:52:42.608Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.529 1499.6647 13:52:23.57M 2015-11-01T13:52:42.813Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6622 13:52:23.76M 2015-11-01T13:52:43.018Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6614 13:52:23.96M 2015-11-01T13:52:43.218Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6510 13:52:24.18M 2015-11-01T13:52:43.438Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 13:52:24.38M 2015-11-01T13:52:43.623Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.518 1499.6521 13:52:24.60M 2015-11-01T13:52:43.828Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6536 13:52:24.78M 2015-11-01T13:52:44.028Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.520 1499.6539 13:52:25.00M 2015-11-01T13:52:44.233Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.520 1499.6538 13:52:25.20M 2015-11-01T13:52:44.433Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.518 1499.6608 13:52:25.40M 2015-11-01T13:52:44.638Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.518 1499.6622 13:52:25.60M 2015-11-01T13:52:44.838Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.364 34.518 1499.6627 13:52:25.80M 2015-11-01T13:52:45.043Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.518 1499.6636 13:52:26.01M 2015-11-01T13:52:45.276Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.365 34.519 1499.6636 13:52:26.21M 2015-11-01T13:52:45.448Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6715 13:52:26.41M 2015-11-01T13:52:45.648Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.367 34.520 1499.6666 13:52:26.61M 2015-11-01T13:52:45.853Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.366 34.518 1499.6652 13:52:26.81M 2015-11-01T13:52:46.079Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.363 34.516 1499.6614 13:52:27.03M 2015-11-01T13:52:46.263Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.364 34.516 1499.6622 13:52:27.23M 2015-11-01T13:52:46.468Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.364 34.517 1499.6622 13:52:27.43M 2015-11-01T13:52:46.668Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.364 34.518 1499.6593 13:52:27.63M 2015-11-01T13:52:46.868Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.364 34.519 1499.6598 13:52:27.82M 2015-11-01T13:52:47.078Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.365 34.520 1499.6599 13:52:28.04M 2015-11-01T13:52:47.273Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6604 13:52:28.24M 2015-11-01T13:52:47.478Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6622 13:52:28.44M 2015-11-01T13:52:47.683Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6616 13:52:28.64M 2015-11-01T13:52:47.904Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6603 13:52:28.84M 2015-11-01T13:52:48.088Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6594 13:52:29.07M 2015-11-01T13:52:48.293Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6593 13:52:29.26M 2015-11-01T13:52:48.493Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6593 13:52:29.46M 2015-11-01T13:52:48.699Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6591 13:52:29.65M 2015-11-01T13:52:48.903Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6583 13:52:29.85M 2015-11-01T13:52:49.103Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6583 13:52:30.07M 2015-11-01T13:52:49.308Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6588 13:52:30.27M 2015-11-01T13:52:49.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6584 13:52:30.47M 2015-11-01T13:52:49.713Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6588 13:52:30.67M 2015-11-01T13:52:49.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6582 13:52:30.87M 2015-11-01T13:52:50.118Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6592 13:52:31.09M 2015-11-01T13:52:50.324Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6598 13:52:31.28M 2015-11-01T13:52:50.524Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6593 13:52:31.49M 2015-11-01T13:52:50.729Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.520 1499.6584 13:52:31.68M 2015-11-01T13:52:50.929Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.362 34.517 1499.6556 13:52:31.88M 2015-11-01T13:52:51.134Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6550 13:52:32.10M 2015-11-01T13:52:51.338Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6547 13:52:32.30M 2015-11-01T13:52:51.539Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.515 1499.6548 13:52:32.50M 2015-11-01T13:52:51.744Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6542 13:52:32.70M 2015-11-01T13:52:51.949Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6544 13:52:32.90M 2015-11-01T13:52:52.154Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.514 1499.6526 13:52:33.12M 2015-11-01T13:52:52.374Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6570 13:52:33.32M 2015-11-01T13:52:52.559Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6709 13:52:33.53M 2015-11-01T13:52:52.759Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.528 1499.6692 13:52:33.72M 2015-11-01T13:52:52.964Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6674 13:52:33.91M 2015-11-01T13:52:53.164Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6654 13:52:34.13M 2015-11-01T13:52:53.369Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6643 13:52:34.33M 2015-11-01T13:52:53.569Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6636 13:52:34.53M 2015-11-01T13:52:53.774Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6626 13:52:34.73M 2015-11-01T13:52:53.979Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6621 13:52:34.93M 2015-11-01T13:52:54.179Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6615 13:52:35.15M 2015-11-01T13:52:54.379Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6616 13:52:35.34M 2015-11-01T13:52:54.589Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6614 13:52:35.54M 2015-11-01T13:52:54.789Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.524 1499.6577 13:52:35.74M 2015-11-01T13:52:54.994Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6576 13:52:35.94M 2015-11-01T13:52:55.194Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.525 1499.6567 13:52:36.16M 2015-11-01T13:52:55.399Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.525 1499.6559 13:52:36.36M 2015-11-01T13:52:55.599Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6558 13:52:36.56M 2015-11-01T13:52:55.804Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.525 1499.6565 13:52:36.76M 2015-11-01T13:52:56.004Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.522 1499.6548 13:52:36.96M 2015-11-01T13:52:56.209Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6558 13:52:37.18M 2015-11-01T13:52:56.414Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6561 13:52:37.38M 2015-11-01T13:52:56.619Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6565 13:52:37.57M 2015-11-01T13:52:56.834Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.521 1499.6556 13:52:37.78M 2015-11-01T13:52:57.024Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6561 13:52:38.01M 2015-11-01T13:52:57.224Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6565 13:52:38.19M 2015-11-01T13:52:57.429Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6571 13:52:38.39M 2015-11-01T13:52:57.629Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6589 13:52:38.59M 2015-11-01T13:52:57.834Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.523 1499.6613 13:52:38.79M 2015-11-01T13:52:58.039Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6614 13:52:39.01M 2015-11-01T13:52:58.239Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6606 13:52:39.21M 2015-11-01T13:52:58.480Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6611 13:52:39.41M 2015-11-01T13:52:58.644Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.522 1499.6608 13:52:39.60M 2015-11-01T13:52:58.844Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6595 13:52:39.80M 2015-11-01T13:52:59.054Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6581 13:52:40.02M 2015-11-01T13:52:59.254Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6563 13:52:40.22M 2015-11-01T13:52:59.459Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6556 13:52:40.42M 2015-11-01T13:52:59.664Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6550 13:52:40.62M 2015-11-01T13:52:59.864Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6549 13:52:40.82M