2015-11-01T13:49:00.104Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.541 1499.6890 13:48:41.05M 2015-11-01T13:49:00.289Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.387 34.540 1499.6871 13:48:41.26M 2015-11-01T13:49:00.494Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.386 34.539 1499.6848 13:48:41.44M 2015-11-01T13:49:00.694Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.385 34.539 1499.6823 13:48:41.64M 2015-11-01T13:49:00.899Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.384 34.538 1499.6799 13:48:41.84M 2015-11-01T13:49:01.099Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.383 34.537 1499.6782 13:48:42.06M 2015-11-01T13:49:01.304Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.387 34.541 1499.6825 13:48:42.26M 2015-11-01T13:49:01.509Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.387 34.541 1499.6829 13:48:42.46M 2015-11-01T13:49:01.709Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6840 13:48:42.66M 2015-11-01T13:49:01.909Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6849 13:48:42.86M 2015-11-01T13:49:02.119Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6854 13:48:43.07M 2015-11-01T13:49:02.325Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.391 34.545 1499.6887 13:48:43.28M 2015-11-01T13:49:02.525Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6830 13:48:43.48M 2015-11-01T13:49:02.725Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6827 13:48:43.67M 2015-11-01T13:49:02.959Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.541 1499.6842 13:48:43.87M 2015-11-01T13:49:03.134Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.542 1499.6855 13:48:44.09M 2015-11-01T13:49:03.334Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.541 1499.6851 13:48:44.29M 2015-11-01T13:49:03.534Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6846 13:48:44.49M 2015-11-01T13:49:03.744Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.541 1499.6871 13:48:44.69M 2015-11-01T13:49:03.944Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.383 34.537 1499.6823 13:48:44.89M 2015-11-01T13:49:04.149Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.383 34.537 1499.6826 13:48:45.11M 2015-11-01T13:49:04.349Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.376 34.530 1499.6747 13:48:45.31M 2015-11-01T13:49:04.569Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.375 34.529 1499.6741 13:48:45.50M 2015-11-01T13:49:04.754Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.529 1499.6730 13:48:45.72M 2015-11-01T13:49:04.959Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.375 34.530 1499.6742 13:48:45.90M 2015-11-01T13:49:05.159Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.376 34.530 1499.6744 13:48:46.12M 2015-11-01T13:49:05.364Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.377 34.531 1499.6743 13:48:46.32M 2015-11-01T13:49:05.569Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.377 34.532 1499.6743 13:48:46.52M 2015-11-01T13:49:05.769Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.377 34.532 1499.6736 13:48:46.72M 2015-11-01T13:49:05.974Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.378 34.532 1499.6747 13:48:46.92M 2015-11-01T13:49:06.174Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.533 1499.6748 13:48:47.13M 2015-11-01T13:49:06.379Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6757 13:48:47.33M 2015-11-01T13:49:06.584Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6748 13:48:47.53M 2015-11-01T13:49:06.789Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.380 34.535 1499.6749 13:48:47.73M 2015-11-01T13:49:06.984Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6752 13:48:47.93M 2015-11-01T13:49:07.194Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.534 1499.6711 13:48:48.15M 2015-11-01T13:49:07.399Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6724 13:48:48.35M 2015-11-01T13:49:07.594Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.381 34.537 1499.6729 13:48:48.55M 2015-11-01T13:49:07.799Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.536 1499.6719 13:48:48.74M 2015-11-01T13:49:08.039Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.379 34.535 1499.6702 13:48:48.94M 2015-11-01T13:49:08.209Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.378 34.534 1499.6700 13:48:49.17M 2015-11-01T13:49:08.414Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.384 34.540 1499.6758 13:48:49.37M 2015-11-01T13:49:08.614Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.384 34.540 1499.6757 13:48:49.56M 2015-11-01T13:49:08.819Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.384 34.540 1499.6747 13:48:49.76M 2015-11-01T13:49:09.039Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.383 34.538 1499.6742 13:48:49.96M 2015-11-01T13:49:09.224Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.383 34.539 1499.6754 13:48:50.20M 2015-11-01T13:49:09.429Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.384 34.539 1499.6764 13:48:50.38M 2015-11-01T13:49:09.629Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.379 34.534 1499.6725 13:48:50.58M 2015-11-01T13:49:09.829Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.378 34.533 1499.6713 13:48:50.78M 2015-11-01T13:49:10.034Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6707 13:48:51.98M 2015-11-01T13:49:10.239Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.532 1499.6713 13:48:51.19M 2015-11-01T13:49:10.439Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6721 13:48:51.39M 2015-11-01T13:49:10.644Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6711 13:48:51.59M 2015-11-01T13:49:10.849Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.376 34.532 1499.6705 13:48:51.79M 2015-11-01T13:49:11.049Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6705 13:48:52.01M 2015-11-01T13:49:11.254Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6707 13:48:52.21M 2015-11-01T13:49:11.454Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6713 13:48:52.41M 2015-11-01T13:49:11.659Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.382 34.538 1499.6777 13:48:52.61M 2015-11-01T13:49:11.859Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.383 34.538 1499.6776 13:48:52.81M 2015-11-01T13:49:12.064Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.383 34.538 1499.6770 13:48:53.02M 2015-11-01T13:49:12.269Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.532 1499.6688 13:48:53.22M 2015-11-01T13:49:12.474Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.373 34.530 1499.6649 13:48:53.43M 2015-11-01T13:49:12.674Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.531 1499.6653 13:48:53.62M 2015-11-01T13:49:12.874Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.374 34.531 1499.6660 13:48:53.82M 2015-11-01T13:49:13.079Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.373 34.531 1499.6656 13:48:54.04M 2015-11-01T13:49:13.284Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.530 1499.6659 13:48:54.24M 2015-11-01T13:49:13.499Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6707 13:48:54.44M 2015-11-01T13:49:13.689Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.378 34.535 1499.6699 13:48:54.65M 2015-11-01T13:49:13.919Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.378 34.535 1499.6693 13:48:54.84M 2015-11-01T13:49:14.094Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.536 1499.6699 13:48:55.05M 2015-11-01T13:49:14.294Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.379 34.536 1499.6703 13:48:55.26M 2015-11-01T13:49:14.499Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.380 34.537 1499.6704 13:48:55.45M 2015-11-01T13:49:14.719Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.381 34.538 1499.6709 13:48:55.65M 2015-11-01T13:49:14.904Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.381 34.538 1499.6711 13:48:55.85M 2015-11-01T13:49:15.109Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.380 34.537 1499.6697 13:48:56.07M 2015-11-01T13:49:15.314Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.379 34.536 1499.6680 13:48:56.27M 2015-11-01T13:49:15.514Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.377 34.534 1499.6664 13:48:56.47M 2015-11-01T13:49:15.719Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6648 13:48:56.67M 2015-11-01T13:49:15.925Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.374 34.531 1499.6627 13:48:56.86M 2015-11-01T13:49:16.129Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.530 1499.6602 13:48:57.09M 2015-11-01T13:49:16.329Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.369 34.526 1499.6565 13:48:57.29M 2015-11-01T13:49:16.529Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.526 1499.6571 13:48:57.48M 2015-11-01T13:49:16.734Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.370 34.527 1499.6588 13:48:57.68M 2015-11-01T13:49:16.939Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.527 1499.6597 13:48:57.88M 2015-11-01T13:49:17.139Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6598 13:48:58.10M 2015-11-01T13:49:17.339Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.379 34.535 1499.6694 13:48:58.30M 2015-11-01T13:49:17.544Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.536 1499.6711 13:48:58.50M 2015-11-01T13:49:17.749Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.377 34.532 1499.6686 13:48:58.69M 2015-11-01T13:49:17.969Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6672 13:48:58.90M 2015-11-01T13:49:18.159Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.529 1499.6647 13:48:59.13M 2015-11-01T13:49:18.359Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.530 1499.6653 13:48:59.32M 2015-11-01T13:49:18.559Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6670 13:48:59.51M 2015-11-01T13:49:18.764Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.532 1499.6696 13:48:59.71M 2015-11-01T13:49:18.969Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.378 34.534 1499.6726 13:48:59.91M 2015-11-01T13:49:19.169Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.379 34.534 1499.6738 13:49:00.13M 2015-11-01T13:49:19.369Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.380 34.535 1499.6737 13:49:00.33M 2015-11-01T13:49:19.579Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6749 13:49:00.53M 2015-11-01T13:49:19.779Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.381 34.537 1499.6750 13:49:00.73M 2015-11-01T13:49:19.984Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.381 34.537 1499.6753 13:49:00.93M 2015-11-01T13:49:20.184Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.381 34.537 1499.6752 13:49:01.15M 2015-11-01T13:49:20.389Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.369 34.526 1499.6617 13:49:01.34M 2015-11-01T13:49:20.595Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6583 13:49:01.54M 2015-11-01T13:49:20.795Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6577 13:49:01.74M 2015-11-01T13:49:20.995Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6572 13:49:01.94M 2015-11-01T13:49:21.199Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.522 1499.6565 13:49:02.16M 2015-11-01T13:49:21.405Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6566 13:49:02.36M 2015-11-01T13:49:21.605Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.521 1499.6559 13:49:02.56M 2015-11-01T13:49:21.810Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.363 34.520 1499.6552 13:49:02.75M 2015-11-01T13:49:22.010Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.362 34.519 1499.6543 13:49:02.95M 2015-11-01T13:49:22.215Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.361 34.518 1499.6531 13:49:03.17M 2015-11-01T13:49:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.517 1499.6523 13:49:03.37M 2015-11-01T13:49:22.620Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6512 13:49:03.59M 2015-11-01T13:49:22.825Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6504 13:49:03.77M 2015-11-01T13:49:23.030Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.358 34.514 1499.6497 13:49:03.97M 2015-11-01T13:49:23.230Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.513 1499.6471 13:49:04.19M 2015-11-01T13:49:23.435Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6458 13:49:04.39M 2015-11-01T13:49:23.635Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.511 1499.6449 13:49:04.59M 2015-11-01T13:49:23.840Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.353 34.510 1499.6431 13:49:04.79M 2015-11-01T13:49:24.045Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.353 34.509 1499.6411 13:49:05.01M 2015-11-01T13:49:24.245Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.352 34.508 1499.6409 13:49:05.21M 2015-11-01T13:49:24.450Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.350 34.507 1499.6392 13:49:05.40M 2015-11-01T13:49:24.655Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.349 34.506 1499.6384 13:49:05.60M 2015-11-01T13:49:24.855Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.348 34.505 1499.6371 13:49:05.80M 2015-11-01T13:49:25.055Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.347 34.504 1499.6361 13:49:06.02M 2015-11-01T13:49:25.265Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.346 34.504 1499.6350 13:49:06.22M 2015-11-01T13:49:25.465Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.346 34.503 1499.6343 13:49:06.42M 2015-11-01T13:49:25.670Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.346 34.503 1499.6346 13:49:06.62M 2015-11-01T13:49:25.870Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.504 1499.6370 13:49:06.82M 2015-11-01T13:49:26.075Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.349 34.505 1499.6382 13:49:07.03M 2015-11-01T13:49:26.275Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.350 34.506 1499.6403 13:49:07.23M 2015-11-01T13:49:26.480Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.351 34.507 1499.6411 13:49:07.43M 2015-11-01T13:49:26.685Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.351 34.507 1499.6412 13:49:07.63M 2015-11-01T13:49:26.900Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.507 1499.6405 13:49:07.83M 2015-11-01T13:49:27.090Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.506 1499.6400 13:49:08.06M 2015-11-01T13:49:27.290Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6390 13:49:08.25M 2015-11-01T13:49:27.495Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.506 1499.6396 13:49:08.45M 2015-11-01T13:49:27.695Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6479 13:49:08.65M 2015-11-01T13:49:27.900Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6470 13:49:08.84M 2015-11-01T13:49:28.107Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6465 13:49:09.06M 2015-11-01T13:49:28.310Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6469 13:49:09.26M 2015-11-01T13:49:28.510Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6487 13:49:09.47M 2015-11-01T13:49:28.715Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6486 13:49:09.66M 2015-11-01T13:49:28.915Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.357 34.514 1499.6479 13:49:09.86M 2015-11-01T13:49:29.120Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.514 1499.6476 13:49:10.08M 2015-11-01T13:49:29.359Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.357 34.514 1499.6473 13:49:10.28M 2015-11-01T13:49:29.525Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.357 34.514 1499.6483 13:49:10.48M 2015-11-01T13:49:29.730Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6492 13:49:10.68M 2015-11-01T13:49:29.935Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.358 34.514 1499.6497 13:49:10.88M 2015-11-01T13:49:30.135Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6511 13:49:11.10M 2015-11-01T13:49:30.340Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.359 34.516 1499.6520 13:49:11.29M 2015-11-01T13:49:30.540Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.515 1499.6514 13:49:11.49M 2015-11-01T13:49:30.745Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.518 1499.6542 13:49:11.69M 2015-11-01T13:49:30.950Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6544 13:49:11.89M 2015-11-01T13:49:31.150Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.362 34.518 1499.6555 13:49:12.11M 2015-11-01T13:49:31.370Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6564 13:49:12.31M 2015-11-01T13:49:31.559Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6576 13:49:12.52M 2015-11-01T13:49:31.760Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6523 13:49:12.71M 2015-11-01T13:49:31.960Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.515 1499.6528 13:49:12.91M 2015-11-01T13:49:32.165Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.515 1499.6531 13:49:13.12M 2015-11-01T13:49:32.370Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6532 13:49:13.32M 2015-11-01T13:49:32.570Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6523 13:49:13.52M 2015-11-01T13:49:32.775Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6517 13:49:13.72M 2015-11-01T13:49:32.975Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6504 13:49:13.92M 2015-11-01T13:49:33.180Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6501 13:49:14.14M 2015-11-01T13:49:33.399Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6498 13:49:14.34M 2015-11-01T13:49:33.599Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6511 13:49:14.54M 2015-11-01T13:49:33.790Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.514 1499.6510 13:49:14.74M 2015-11-01T13:49:33.990Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6510 13:49:14.94M 2015-11-01T13:49:34.195Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.357 34.513 1499.6492 13:49:15.15M 2015-11-01T13:49:34.395Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.356 34.512 1499.6478 13:49:15.35M 2015-11-01T13:49:34.602Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6458 13:49:15.55M 2015-11-01T13:49:34.805Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.353 34.509 1499.6440 13:49:15.75M 2015-11-01T13:49:35.005Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.352 34.508 1499.6432 13:49:15.95M 2015-11-01T13:49:35.210Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.353 34.509 1499.6438 13:49:16.17M 2015-11-01T13:49:35.415Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.354 34.510 1499.6444 13:49:16.37M 2015-11-01T13:49:35.615Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6447 13:49:16.57M 2015-11-01T13:49:35.835Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.354 34.510 1499.6443 13:49:16.76M 2015-11-01T13:49:36.020Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.355 34.511 1499.6453 13:49:17.00M 2015-11-01T13:49:36.225Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6462 13:49:17.18M 2015-11-01T13:49:36.430Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6478 13:49:17.38M 2015-11-01T13:49:36.630Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6498 13:49:17.58M 2015-11-01T13:49:36.835Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6497 13:49:17.78M 2015-11-01T13:49:37.043Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6489 13:49:18.00M 2015-11-01T13:49:37.243Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6499 13:49:18.20M 2015-11-01T13:49:37.441Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.514 1499.6505 13:49:18.40M 2015-11-01T13:49:37.645Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.514 1499.6509 13:49:18.59M 2015-11-01T13:49:37.845Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.513 1499.6509 13:49:18.80M 2015-11-01T13:49:38.055Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.357 34.513 1499.6520 13:49:19.01M 2015-11-01T13:49:38.255Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6514 13:49:19.21M 2015-11-01T13:49:38.455Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6515 13:49:19.41M 2015-11-01T13:49:38.665Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6519 13:49:19.61M 2015-11-01T13:49:38.865Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6528 13:49:19.81M 2015-11-01T13:49:39.065Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.512 1499.6534 13:49:20.03M 2015-11-01T13:49:39.270Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.512 1499.6536 13:49:20.23M 2015-11-01T13:49:39.475Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.513 1499.6536 13:49:20.43M 2015-11-01T13:49:39.675Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.358 34.513 1499.6532 13:49:20.63M 2015-11-01T13:49:39.882Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.514 1499.6538 13:49:20.83M 2015-11-01T13:49:40.083Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.363 34.518 1499.6576 13:49:21.05M 2015-11-01T13:49:40.300Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.362 34.517 1499.6567 13:49:21.24M 2015-11-01T13:49:40.485Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6565 13:49:21.46M 2015-11-01T13:49:40.690Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6563 13:49:21.64M 2015-11-01T13:49:40.895Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6548 13:49:21.84M 2015-11-01T13:49:41.100Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6533 13:49:22.06M 2015-11-01T13:49:41.300Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.519 1499.6548 13:49:22.26M 2015-11-01T13:49:41.505Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.519 1499.6554 13:49:22.46M 2015-11-01T13:49:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6536 13:49:22.66M 2015-11-01T13:49:41.910Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6532 13:49:22.85M 2015-11-01T13:49:42.119Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.518 1499.6526 13:49:23.07M 2015-11-01T13:49:42.316Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.517 1499.6522 13:49:23.27M 2015-11-01T13:49:42.525Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.360 34.516 1499.6512 13:49:23.47M 2015-11-01T13:49:42.725Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.516 1499.6514 13:49:23.67M 2015-11-01T13:49:42.926Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.515 1499.6510 13:49:23.87M 2015-11-01T13:49:43.130Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6500 13:49:24.09M 2015-11-01T13:49:43.330Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6541 13:49:24.29M 2015-11-01T13:49:43.536Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.363 34.517 1499.6622 13:49:24.49M 2015-11-01T13:49:43.740Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6602 13:49:24.69M 2015-11-01T13:49:43.940Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.362 34.515 1499.6598 13:49:24.89M 2015-11-01T13:49:44.146Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.514 1499.6595 13:49:25.10M 2015-11-01T13:49:44.346Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.361 34.514 1499.6598 13:49:25.30M 2015-11-01T13:49:44.550Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.360 34.513 1499.6591 13:49:25.50M 2015-11-01T13:49:44.771Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.360 34.513 1499.6584 13:49:25.70M 2015-11-01T13:49:44.956Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.359 34.513 1499.6577 13:49:25.92M 2015-11-01T13:49:45.155Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.518 1499.6627 13:49:26.12M 2015-11-01T13:49:45.362Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6628 13:49:26.32M 2015-11-01T13:49:45.566Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.366 34.519 1499.6631 13:49:26.51M 2015-11-01T13:49:45.766Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.366 34.520 1499.6637 13:49:26.72M 2015-11-01T13:49:45.971Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6584 13:49:26.92M 2015-11-01T13:49:46.176Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.516 1499.6563 13:49:27.13M 2015-11-01T13:49:46.376Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6543 13:49:27.33M 2015-11-01T13:49:46.576Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.515 1499.6527 13:49:27.53M 2015-11-01T13:49:46.786Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.514 1499.6510 13:49:27.73M 2015-11-01T13:49:46.986Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6493 13:49:27.93M 2015-11-01T13:49:47.191Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.357 34.513 1499.6487 13:49:28.15M 2015-11-01T13:49:47.391Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.357 34.513 1499.6475 13:49:28.35M 2015-11-01T13:49:47.596Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6473 13:49:28.55M 2015-11-01T13:49:47.803Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6473 13:49:28.75M 2015-11-01T13:49:48.003Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6467 13:49:28.95M 2015-11-01T13:49:48.206Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6465 13:49:29.17M 2015-11-01T13:49:48.406Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6454 13:49:29.36M 2015-11-01T13:49:48.611Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.513 1499.6436 13:49:29.56M 2015-11-01T13:49:48.816Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.355 34.512 1499.6431 13:49:29.76M 2015-11-01T13:49:49.016Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.514 1499.6449 13:49:29.96M 2015-11-01T13:49:49.236Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6443 13:49:30.18M 2015-11-01T13:49:49.421Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.356 34.513 1499.6453 13:49:30.40M 2015-11-01T13:49:49.626Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.356 34.513 1499.6464 13:49:30.58M 2015-11-01T13:49:49.831Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6528 13:49:30.78M 2015-11-01T13:49:50.031Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.371 34.527 1499.6633 13:49:30.97M 2015-11-01T13:49:50.236Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.528 1499.6644 13:49:31.19M 2015-11-01T13:49:50.436Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.372 34.528 1499.6652 13:49:31.39M 2015-11-01T13:49:50.643Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6658 13:49:31.59M 2015-11-01T13:49:50.843Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.374 34.530 1499.6677 13:49:31.79M 2015-11-01T13:49:51.046Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.530 1499.6686 13:49:32.01M 2015-11-01T13:49:51.251Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.375 34.530 1499.6694 13:49:32.21M 2015-11-01T13:49:51.456Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.375 34.531 1499.6710 13:49:32.41M 2015-11-01T13:49:51.656Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.530 1499.6707 13:49:32.61M 2015-11-01T13:49:51.856Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.530 1499.6686 13:49:32.80M 2015-11-01T13:49:52.056Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.374 34.529 1499.6683 13:49:33.02M 2015-11-01T13:49:52.266Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.528 1499.6672 13:49:33.22M 2015-11-01T13:49:52.466Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.372 34.528 1499.6665 13:49:33.42M 2015-11-01T13:49:52.671Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.527 1499.6649 13:49:33.62M 2015-11-01T13:49:52.876Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.370 34.526 1499.6633 13:49:33.82M 2015-11-01T13:49:53.076Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.369 34.525 1499.6616 13:49:34.04M 2015-11-01T13:49:53.283Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6591 13:49:34.24M 2015-11-01T13:49:53.483Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6594 13:49:34.44M 2015-11-01T13:49:53.706Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.367 34.523 1499.6604 13:49:34.64M 2015-11-01T13:49:53.891Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6605 13:49:34.85M 2015-11-01T13:49:54.091Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 13:49:35.05M 2015-11-01T13:49:54.296Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6617 13:49:35.25M 2015-11-01T13:49:54.496Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6617 13:49:35.45M 2015-11-01T13:49:54.701Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6617 13:49:35.65M 2015-11-01T13:49:54.906Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6603 13:49:35.85M 2015-11-01T13:49:55.106Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6591 13:49:36.07M 2015-11-01T13:49:55.311Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6580 13:49:36.27M 2015-11-01T13:49:55.516Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6573 13:49:36.47M 2015-11-01T13:49:55.716Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.522 1499.6561 13:49:36.67M 2015-11-01T13:49:55.926Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.365 34.521 1499.6552 13:49:36.86M 2015-11-01T13:49:56.126Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.364 34.520 1499.6542 13:49:37.08M 2015-11-01T13:49:56.326Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.364 34.520 1499.6543 13:49:37.28M 2015-11-01T13:49:56.526Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.363 34.519 1499.6531 13:49:37.48M 2015-11-01T13:49:56.731Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.362 34.518 1499.6522 13:49:37.68M 2015-11-01T13:49:56.931Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.362 34.518 1499.6522 13:49:37.88M 2015-11-01T13:49:57.136Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.362 34.518 1499.6512 13:49:38.10M 2015-11-01T13:49:57.341Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6506 13:49:38.30M 2015-11-01T13:49:57.541Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.361 34.517 1499.6510 13:49:38.50M 2015-11-01T13:49:57.746Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.361 34.517 1499.6527 13:49:38.69M 2015-11-01T13:49:57.951Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.362 34.518 1499.6543 13:49:38.89M 2015-11-01T13:49:58.171Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.363 34.518 1499.6555 13:49:39.11M 2015-11-01T13:49:58.356Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.361 34.516 1499.6534 13:49:39.33M 2015-11-01T13:49:58.563Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6534 13:49:39.51M 2015-11-01T13:49:58.762Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6588 13:49:39.71M 2015-11-01T13:49:58.966Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6602 13:49:39.91M 2015-11-01T13:49:59.166Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.367 34.522 1499.6611 13:49:40.13M 2015-11-01T13:49:59.371Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6617 13:49:40.33M 2015-11-01T13:49:59.571Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6620 13:49:40.53M 2015-11-01T13:49:59.776Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6619 13:49:40.72M 2015-11-01T13:49:59.981Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.523 1499.6613 13:49:40.93M