2015-11-01T13:48:00.191Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.362 34.516 1499.6604 13:47:41.15M 2015-11-01T13:48:00.396Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.515 1499.6591 13:47:41.35M 2015-11-01T13:48:00.603Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.361 34.515 1499.6598 13:47:41.54M 2015-11-01T13:48:00.802Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.361 34.515 1499.6594 13:47:41.75M 2015-11-01T13:48:01.006Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.362 34.516 1499.6598 13:47:41.94M 2015-11-01T13:48:01.206Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.517 1499.6597 13:47:42.16M 2015-11-01T13:48:01.411Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.517 1499.6595 13:47:42.36M 2015-11-01T13:48:01.611Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.517 1499.6583 13:47:42.56M 2015-11-01T13:48:01.816Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6584 13:47:42.76M 2015-11-01T13:48:02.036Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6594 13:47:42.96M 2015-11-01T13:48:02.239Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6600 13:47:43.19M 2015-11-01T13:48:02.426Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.365 34.519 1499.6608 13:47:43.38M 2015-11-01T13:48:02.631Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.364 34.519 1499.6599 13:47:43.57M 2015-11-01T13:48:02.831Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6584 13:47:43.77M 2015-11-01T13:48:03.031Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.517 1499.6563 13:47:43.97M 2015-11-01T13:48:03.236Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.514 1499.6532 13:47:44.19M 2015-11-01T13:48:03.442Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6536 13:47:44.39M 2015-11-01T13:48:03.646Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.515 1499.6556 13:47:44.59M 2015-11-01T13:48:03.846Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6466 13:47:44.79M 2015-11-01T13:48:04.051Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.352 34.507 1499.6462 13:47:45.01M 2015-11-01T13:48:04.251Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.351 34.506 1499.6466 13:47:45.21M 2015-11-01T13:48:04.456Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.351 34.505 1499.6458 13:47:45.40M 2015-11-01T13:48:04.656Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.350 34.505 1499.6455 13:47:45.61M 2015-11-01T13:48:04.861Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.354 34.508 1499.6495 13:47:45.80M 2015-11-01T13:48:05.066Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.354 34.508 1499.6495 13:47:46.02M 2015-11-01T13:48:05.266Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.353 34.508 1499.6489 13:47:46.22M 2015-11-01T13:48:05.466Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.513 1499.6552 13:47:46.42M 2015-11-01T13:48:05.676Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.359 34.514 1499.6553 13:47:46.62M 2015-11-01T13:48:05.876Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.360 34.514 1499.6556 13:47:46.82M 2015-11-01T13:48:06.076Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6553 13:47:47.04M 2015-11-01T13:48:06.282Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6554 13:47:47.23M 2015-11-01T13:48:06.506Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6550 13:47:47.44M 2015-11-01T13:48:06.686Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.361 34.516 1499.6553 13:47:47.65M 2015-11-01T13:48:06.886Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.516 1499.6556 13:47:47.83M 2015-11-01T13:48:07.096Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.516 1499.6556 13:47:48.05M 2015-11-01T13:48:07.301Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.354 34.509 1499.6476 13:47:48.25M 2015-11-01T13:48:07.502Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.354 34.509 1499.6467 13:47:48.45M 2015-11-01T13:48:07.707Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.510 1499.6467 13:47:48.65M 2015-11-01T13:48:07.907Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.511 1499.6481 13:47:48.85M 2015-11-01T13:48:08.111Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6493 13:47:49.07M 2015-11-01T13:48:08.316Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6572 13:47:49.27M 2015-11-01T13:48:08.516Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6571 13:47:49.47M 2015-11-01T13:48:08.725Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6577 13:47:49.67M 2015-11-01T13:48:08.924Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.520 1499.6591 13:47:49.87M 2015-11-01T13:48:09.125Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.519 1499.6595 13:47:50.08M 2015-11-01T13:48:09.326Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.519 1499.6600 13:47:50.28M 2015-11-01T13:48:09.531Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.519 1499.6603 13:47:50.48M 2015-11-01T13:48:09.736Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.511 1499.6494 13:47:50.68M 2015-11-01T13:48:09.936Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6489 13:47:50.88M 2015-11-01T13:48:10.136Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6492 13:47:51.10M 2015-11-01T13:48:10.346Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6605 13:47:51.29M 2015-11-01T13:48:10.546Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6600 13:47:51.50M 2015-11-01T13:48:10.751Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 13:47:51.70M 2015-11-01T13:48:10.972Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.353 34.509 1499.6447 13:47:51.90M 2015-11-01T13:48:11.156Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6451 13:47:52.13M 2015-11-01T13:48:11.363Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.351 34.507 1499.6443 13:47:52.31M 2015-11-01T13:48:11.562Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6459 13:47:52.51M 2015-11-01T13:48:11.767Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6469 13:47:52.71M 2015-11-01T13:48:11.966Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.352 34.507 1499.6481 13:47:52.91M 2015-11-01T13:48:12.172Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.507 1499.6475 13:47:53.13M 2015-11-01T13:48:12.377Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6476 13:47:53.33M 2015-11-01T13:48:12.577Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6481 13:47:53.53M 2015-11-01T13:48:12.782Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6494 13:47:53.72M 2015-11-01T13:48:12.987Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.509 1499.6504 13:47:53.92M 2015-11-01T13:48:13.187Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.355 34.509 1499.6523 13:47:54.14M 2015-11-01T13:48:13.392Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.354 34.511 1499.6449 13:47:54.34M 2015-11-01T13:48:13.592Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.354 34.511 1499.6448 13:47:54.54M 2015-11-01T13:48:13.792Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.354 34.512 1499.6447 13:47:54.74M 2015-11-01T13:48:13.997Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.354 34.511 1499.6437 13:47:54.94M 2015-11-01T13:48:14.202Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.354 34.512 1499.6433 13:47:55.16M 2015-11-01T13:48:14.407Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.354 34.509 1499.6488 13:47:55.36M 2015-11-01T13:48:14.607Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.354 34.509 1499.6498 13:47:55.56M 2015-11-01T13:48:14.812Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.353 34.507 1499.6497 13:47:55.75M 2015-11-01T13:48:15.012Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.507 1499.6494 13:47:55.95M 2015-11-01T13:48:15.212Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.506 1499.6505 13:47:56.17M 2015-11-01T13:48:15.437Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.506 1499.6516 13:47:56.37M 2015-11-01T13:48:15.622Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.353 34.506 1499.6522 13:47:56.59M 2015-11-01T13:48:15.839Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.353 34.506 1499.6530 13:47:56.77M 2015-11-01T13:48:16.027Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6530 13:47:56.97M 2015-11-01T13:48:16.232Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6528 13:47:57.18M 2015-11-01T13:48:16.437Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.506 1499.6528 13:47:57.39M 2015-11-01T13:48:16.637Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6530 13:47:57.59M 2015-11-01T13:48:16.842Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.354 34.507 1499.6531 13:47:57.79M 2015-11-01T13:48:17.043Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.354 34.507 1499.6522 13:47:58.00M 2015-11-01T13:48:17.252Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.355 34.508 1499.6516 13:47:58.20M 2015-11-01T13:48:17.452Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.348 34.502 1499.6438 13:47:58.40M 2015-11-01T13:48:17.652Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.346 34.501 1499.6411 13:47:58.60M 2015-11-01T13:48:17.857Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.346 34.500 1499.6401 13:47:58.80M 2015-11-01T13:48:18.057Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.346 34.501 1499.6393 13:47:59.02M 2015-11-01T13:48:18.267Z|I-OCEAN7-304-XXXX| 24.61 12.892 40.357 34.512 1499.6501 13:47:59.22M 2015-11-01T13:48:18.467Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.358 34.513 1499.6514 13:47:59.42M 2015-11-01T13:48:18.667Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.359 34.514 1499.6522 13:47:59.62M 2015-11-01T13:48:18.872Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.360 34.514 1499.6532 13:47:59.81M 2015-11-01T13:48:19.072Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.516 1499.6538 13:48:00.03M 2015-11-01T13:48:19.277Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.516 1499.6545 13:48:00.23M 2015-11-01T13:48:19.477Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.357 34.512 1499.6493 13:48:00.43M 2015-11-01T13:48:19.683Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.356 34.512 1499.6482 13:48:00.63M 2015-11-01T13:48:19.902Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.355 34.511 1499.6460 13:48:00.83M 2015-11-01T13:48:20.087Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6449 13:48:01.06M 2015-11-01T13:48:20.292Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6461 13:48:01.24M 2015-11-01T13:48:20.519Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.355 34.510 1499.6470 13:48:01.44M 2015-11-01T13:48:20.697Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.355 34.510 1499.6475 13:48:01.64M 2015-11-01T13:48:20.902Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.355 34.510 1499.6481 13:48:01.84M 2015-11-01T13:48:21.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.510 1499.6489 13:48:02.06M 2015-11-01T13:48:21.307Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6501 13:48:02.26M 2015-11-01T13:48:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6505 13:48:02.46M 2015-11-01T13:48:21.717Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6504 13:48:02.66M 2015-11-01T13:48:21.917Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.354 34.509 1499.6490 13:48:02.86M 2015-11-01T13:48:22.117Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.355 34.510 1499.6494 13:48:03.08M 2015-11-01T13:48:22.326Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.518 1499.6597 13:48:03.28M 2015-11-01T13:48:22.527Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.360 34.515 1499.6553 13:48:03.48M 2015-11-01T13:48:22.728Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.358 34.513 1499.6548 13:48:03.67M 2015-11-01T13:48:22.932Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6558 13:48:03.87M 2015-11-01T13:48:23.137Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.360 34.515 1499.6571 13:48:04.09M 2015-11-01T13:48:23.337Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.361 34.516 1499.6578 13:48:04.29M 2015-11-01T13:48:23.542Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.516 1499.6564 13:48:04.49M 2015-11-01T13:48:23.747Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.359 34.515 1499.6550 13:48:04.69M 2015-11-01T13:48:23.947Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.514 1499.6527 13:48:04.89M 2015-11-01T13:48:24.152Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6516 13:48:05.11M 2015-11-01T13:48:24.367Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.357 34.513 1499.6501 13:48:05.31M 2015-11-01T13:48:24.557Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.355 34.512 1499.6479 13:48:05.52M 2015-11-01T13:48:24.757Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.353 34.510 1499.6455 13:48:05.70M 2015-11-01T13:48:24.963Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.351 34.508 1499.6428 13:48:05.90M 2015-11-01T13:48:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.351 34.508 1499.6438 13:48:06.12M 2015-11-01T13:48:25.367Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.351 34.508 1499.6434 13:48:06.32M 2015-11-01T13:48:25.572Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6505 13:48:06.52M 2015-11-01T13:48:25.772Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.510 1499.6466 13:48:06.72M 2015-11-01T13:48:25.977Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.353 34.510 1499.6455 13:48:06.92M 2015-11-01T13:48:26.177Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.357 34.513 1499.6497 13:48:07.14M 2015-11-01T13:48:26.387Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.357 34.513 1499.6503 13:48:07.34M 2015-11-01T13:48:26.587Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.358 34.514 1499.6501 13:48:07.54M 2015-11-01T13:48:26.792Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6501 13:48:07.74M 2015-11-01T13:48:26.987Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6497 13:48:07.93M 2015-11-01T13:48:27.192Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6509 13:48:08.15M 2015-11-01T13:48:27.397Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6526 13:48:08.35M 2015-11-01T13:48:27.597Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6545 13:48:08.55M 2015-11-01T13:48:27.803Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6553 13:48:08.75M 2015-11-01T13:48:28.007Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.517 1499.6548 13:48:08.95M 2015-11-01T13:48:28.212Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6528 13:48:09.17M 2015-11-01T13:48:28.412Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6503 13:48:09.37M 2015-11-01T13:48:28.617Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6498 13:48:09.56M 2015-11-01T13:48:28.837Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.359 34.515 1499.6482 13:48:09.76M 2015-11-01T13:48:29.022Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.359 34.515 1499.6487 13:48:10.00M 2015-11-01T13:48:29.227Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6499 13:48:10.18M 2015-11-01T13:48:29.427Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.359 34.515 1499.6498 13:48:10.38M 2015-11-01T13:48:29.632Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.355 34.511 1499.6462 13:48:10.58M 2015-11-01T13:48:29.832Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.355 34.510 1499.6459 13:48:10.78M 2015-11-01T13:48:30.037Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.354 34.509 1499.6451 13:48:11.98M 2015-11-01T13:48:30.243Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.352 34.508 1499.6428 13:48:11.20M 2015-11-01T13:48:30.442Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.351 34.507 1499.6412 13:48:11.40M 2015-11-01T13:48:30.647Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.349 34.505 1499.6373 13:48:11.59M 2015-11-01T13:48:30.852Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.349 34.505 1499.6371 13:48:11.79M 2015-11-01T13:48:31.052Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.355 34.512 1499.6440 13:48:12.01M 2015-11-01T13:48:31.252Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6462 13:48:12.21M 2015-11-01T13:48:31.457Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.514 1499.6476 13:48:12.41M 2015-11-01T13:48:31.662Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6481 13:48:12.61M 2015-11-01T13:48:31.867Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6493 13:48:12.81M 2015-11-01T13:48:32.079Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.513 1499.6476 13:48:13.03M 2015-11-01T13:48:32.272Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6470 13:48:13.22M 2015-11-01T13:48:32.472Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6461 13:48:13.43M 2015-11-01T13:48:32.677Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6451 13:48:13.62M 2015-11-01T13:48:32.877Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.355 34.512 1499.6440 13:48:13.82M 2015-11-01T13:48:33.083Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.355 34.512 1499.6436 13:48:14.04M 2015-11-01T13:48:33.303Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.512 1499.6443 13:48:14.24M 2015-11-01T13:48:33.487Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.513 1499.6436 13:48:14.46M 2015-11-01T13:48:33.693Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6448 13:48:14.64M 2015-11-01T13:48:33.893Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.355 34.512 1499.6438 13:48:14.84M 2015-11-01T13:48:34.097Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.354 34.512 1499.6436 13:48:15.06M 2015-11-01T13:48:34.302Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.358 34.515 1499.6483 13:48:15.26M 2015-11-01T13:48:34.508Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.372 34.528 1499.6633 13:48:15.46M 2015-11-01T13:48:34.707Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6648 13:48:15.65M 2015-11-01T13:48:34.908Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.374 34.530 1499.6666 13:48:15.85M 2015-11-01T13:48:35.112Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.531 1499.6677 13:48:16.07M 2015-11-01T13:48:35.317Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.385 34.540 1499.6796 13:48:16.27M 2015-11-01T13:48:35.518Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.386 34.541 1499.6808 13:48:16.47M 2015-11-01T13:48:35.725Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.387 34.543 1499.6824 13:48:16.67M 2015-11-01T13:48:35.928Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.388 34.543 1499.6830 13:48:16.87M 2015-11-01T13:48:36.128Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:17.09M 2015-11-01T13:48:36.333Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.388 34.542 1499.6832 13:48:17.29M 2015-11-01T13:48:36.533Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.542 1499.6842 13:48:17.48M 2015-11-01T13:48:36.738Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.542 1499.6837 13:48:17.68M 2015-11-01T13:48:36.943Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6832 13:48:17.88M 2015-11-01T13:48:37.143Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6823 13:48:18.10M 2015-11-01T13:48:37.348Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.541 1499.6830 13:48:18.30M 2015-11-01T13:48:37.559Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6831 13:48:18.50M 2015-11-01T13:48:37.768Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.541 1499.6827 13:48:18.70M 2015-11-01T13:48:37.958Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.387 34.541 1499.6826 13:48:18.91M 2015-11-01T13:48:38.158Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.541 1499.6824 13:48:19.12M 2015-11-01T13:48:38.363Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:19.32M 2015-11-01T13:48:38.568Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:19.51M 2015-11-01T13:48:38.768Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.387 34.542 1499.6825 13:48:19.71M 2015-11-01T13:48:38.968Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6827 13:48:19.91M 2015-11-01T13:48:39.173Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.387 34.542 1499.6816 13:48:20.13M 2015-11-01T13:48:39.378Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.541 1499.6805 13:48:20.33M 2015-11-01T13:48:39.583Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.386 34.541 1499.6803 13:48:20.53M 2015-11-01T13:48:39.783Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6804 13:48:20.73M 2015-11-01T13:48:39.988Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6808 13:48:20.93M 2015-11-01T13:48:40.188Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6805 13:48:21.15M 2015-11-01T13:48:40.393Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.539 1499.6797 13:48:21.35M 2015-11-01T13:48:40.593Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6786 13:48:21.54M 2015-11-01T13:48:40.799Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6781 13:48:21.74M 2015-11-01T13:48:41.003Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.536 1499.6771 13:48:21.94M 2015-11-01T13:48:41.203Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.536 1499.6764 13:48:22.16M 2015-11-01T13:48:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.535 1499.6758 13:48:22.36M 2015-11-01T13:48:41.608Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.534 1499.6752 13:48:22.56M 2015-11-01T13:48:41.813Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6748 13:48:22.76M 2015-11-01T13:48:42.018Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.378 34.534 1499.6740 13:48:22.96M 2015-11-01T13:48:42.238Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.529 1499.6689 13:48:23.18M 2015-11-01T13:48:42.423Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.529 1499.6681 13:48:23.39M 2015-11-01T13:48:42.628Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.530 1499.6683 13:48:23.57M 2015-11-01T13:48:42.828Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.529 1499.6672 13:48:23.77M 2015-11-01T13:48:43.033Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6671 13:48:23.97M 2015-11-01T13:48:43.233Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.368 34.524 1499.6600 13:48:24.19M 2015-11-01T13:48:43.438Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.523 1499.6586 13:48:24.39M 2015-11-01T13:48:43.638Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6582 13:48:24.59M 2015-11-01T13:48:43.843Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6583 13:48:24.79M 2015-11-01T13:48:44.043Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6582 13:48:25.01M 2015-11-01T13:48:44.279Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.522 1499.6577 13:48:25.20M 2015-11-01T13:48:44.448Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6576 13:48:25.40M 2015-11-01T13:48:44.653Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6580 13:48:25.60M 2015-11-01T13:48:44.858Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.521 1499.6592 13:48:25.80M 2015-11-01T13:48:45.079Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6589 13:48:26.02M 2015-11-01T13:48:45.263Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6604 13:48:26.22M 2015-11-01T13:48:45.468Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.367 34.522 1499.6609 13:48:26.42M 2015-11-01T13:48:45.668Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6622 13:48:26.62M 2015-11-01T13:48:45.873Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6630 13:48:26.82M 2015-11-01T13:48:46.078Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6632 13:48:27.03M 2015-11-01T13:48:46.278Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6628 13:48:27.23M 2015-11-01T13:48:46.483Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6620 13:48:27.43M 2015-11-01T13:48:46.703Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6615 13:48:27.63M 2015-11-01T13:48:46.888Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6606 13:48:27.85M 2015-11-01T13:48:47.093Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.525 1499.6599 13:48:28.05M 2015-11-01T13:48:47.293Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6600 13:48:28.25M 2015-11-01T13:48:47.498Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.368 34.525 1499.6591 13:48:28.45M 2015-11-01T13:48:47.703Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6604 13:48:28.65M 2015-11-01T13:48:47.903Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.369 34.525 1499.6610 13:48:28.85M 2015-11-01T13:48:48.113Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.525 1499.6617 13:48:29.07M 2015-11-01T13:48:48.308Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.370 34.525 1499.6624 13:48:29.26M 2015-11-01T13:48:48.513Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6633 13:48:29.46M 2015-11-01T13:48:48.718Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6638 13:48:29.66M 2015-11-01T13:48:48.925Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6641 13:48:29.86M 2015-11-01T13:48:49.125Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.363 34.518 1499.6558 13:48:30.08M 2015-11-01T13:48:49.325Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6616 13:48:30.28M 2015-11-01T13:48:49.528Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6632 13:48:30.48M 2015-11-01T13:48:49.728Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.369 34.524 1499.6656 13:48:30.68M 2015-11-01T13:48:49.933Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6672 13:48:30.88M 2015-11-01T13:48:50.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.369 34.524 1499.6655 13:48:31.10M 2015-11-01T13:48:50.338Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.523 1499.6650 13:48:31.30M 2015-11-01T13:48:50.543Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.524 1499.6648 13:48:31.49M 2015-11-01T13:48:50.759Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6643 13:48:31.69M 2015-11-01T13:48:50.948Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6633 13:48:31.89M 2015-11-01T13:48:51.168Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.523 1499.6630 13:48:32.11M 2015-11-01T13:48:51.358Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6616 13:48:32.33M 2015-11-01T13:48:51.558Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6594 13:48:32.51M 2015-11-01T13:48:51.763Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6602 13:48:32.71M 2015-11-01T13:48:51.963Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6609 13:48:32.91M 2015-11-01T13:48:52.168Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.523 1499.6622 13:48:33.13M 2015-11-01T13:48:52.368Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6630 13:48:33.33M 2015-11-01T13:48:52.573Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.369 34.524 1499.6643 13:48:33.52M 2015-11-01T13:48:52.778Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.525 1499.6663 13:48:33.72M 2015-11-01T13:48:52.978Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6674 13:48:33.92M 2015-11-01T13:48:53.183Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6682 13:48:34.14M 2015-11-01T13:48:53.388Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6677 13:48:34.34M 2015-11-01T13:48:53.588Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6669 13:48:34.54M 2015-11-01T13:48:53.793Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6659 13:48:34.74M 2015-11-01T13:48:53.993Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6656 13:48:34.94M 2015-11-01T13:48:54.198Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6643 13:48:35.15M 2015-11-01T13:48:54.403Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6632 13:48:35.35M 2015-11-01T13:48:54.608Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6632 13:48:35.55M 2015-11-01T13:48:54.808Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.528 1499.6698 13:48:35.75M 2015-11-01T13:48:55.008Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6713 13:48:35.95M 2015-11-01T13:48:55.213Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6732 13:48:36.17M 2015-11-01T13:48:55.413Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6746 13:48:36.37M 2015-11-01T13:48:55.634Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.534 1499.6757 13:48:36.57M 2015-11-01T13:48:55.823Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.535 1499.6777 13:48:36.78M 2015-11-01T13:48:56.028Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.381 34.535 1499.6792 13:48:36.97M 2015-11-01T13:48:56.228Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6814 13:48:37.19M 2015-11-01T13:48:56.433Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.536 1499.6825 13:48:37.38M 2015-11-01T13:48:56.634Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6830 13:48:37.58M 2015-11-01T13:48:56.838Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6829 13:48:37.78M 2015-11-01T13:48:57.038Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6836 13:48:38.00M 2015-11-01T13:48:57.244Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.539 1499.6849 13:48:38.20M 2015-11-01T13:48:57.449Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.388 34.541 1499.6863 13:48:38.40M 2015-11-01T13:48:57.649Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6925 13:48:38.60M 2015-11-01T13:48:57.854Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.388 34.539 1499.6919 13:48:38.80M 2015-11-01T13:48:58.059Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.387 34.538 1499.6906 13:48:39.02M 2015-11-01T13:48:58.259Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.387 34.538 1499.6908 13:48:39.22M 2015-11-01T13:48:58.458Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.387 34.537 1499.6913 13:48:39.41M 2015-11-01T13:48:58.664Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.381 34.531 1499.6851 13:48:39.61M 2015-11-01T13:48:58.868Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.379 34.530 1499.6840 13:48:39.81M 2015-11-01T13:48:59.069Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.379 34.529 1499.6831 13:48:40.03M 2015-11-01T13:48:59.274Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.378 34.529 1499.6810 13:48:40.23M 2015-11-01T13:48:59.479Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.387 34.539 1499.6902 13:48:40.43M 2015-11-01T13:48:59.679Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.391 34.542 1499.6931 13:48:40.63M 2015-11-01T13:48:59.884Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.390 34.541 1499.6914 13:48:40.83M