2015-11-01T13:44:00.186Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.372 34.524 1499.6720 13:43:41.13M 2015-11-01T13:44:00.386Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6718 13:43:41.33M 2015-11-01T13:44:00.591Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6716 13:43:41.53M 2015-11-01T13:44:00.811Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.371 34.524 1499.6715 13:43:41.73M 2015-11-01T13:44:00.996Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6722 13:43:41.94M 2015-11-01T13:44:01.202Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.365 34.518 1499.6655 13:43:42.14M 2015-11-01T13:44:01.402Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.364 34.516 1499.6646 13:43:42.34M 2015-11-01T13:44:01.602Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.364 34.517 1499.6637 13:43:42.54M 2015-11-01T13:44:01.806Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6641 13:43:42.74M 2015-11-01T13:44:02.011Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.363 34.516 1499.6598 13:43:42.94M 2015-11-01T13:44:02.261Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.362 34.516 1499.6583 13:43:43.16M 2015-11-01T13:44:02.416Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.517 1499.6604 13:43:43.40M 2015-11-01T13:44:02.616Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.364 34.518 1499.6627 13:43:43.56M 2015-11-01T13:44:02.821Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.365 34.518 1499.6637 13:43:43.75M 2015-11-01T13:44:03.026Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.366 34.519 1499.6653 13:43:43.95M 2015-11-01T13:44:03.226Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.517 1499.6636 13:43:44.17M 2015-11-01T13:44:03.431Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.517 1499.6637 13:43:44.37M 2015-11-01T13:44:03.639Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.517 1499.6641 13:43:44.57M 2015-11-01T13:44:03.836Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.517 1499.6632 13:43:44.77M 2015-11-01T13:44:04.042Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6625 13:43:44.97M 2015-11-01T13:44:04.246Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.362 34.516 1499.6608 13:43:45.19M 2015-11-01T13:44:04.479Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.362 34.515 1499.6594 13:43:45.39M 2015-11-01T13:44:04.651Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.361 34.514 1499.6587 13:43:45.58M 2015-11-01T13:44:04.851Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.361 34.514 1499.6597 13:43:45.78M 2015-11-01T13:44:05.056Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.361 34.515 1499.6602 13:43:46.00M 2015-11-01T13:44:05.277Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.362 34.515 1499.6615 13:43:46.20M 2015-11-01T13:44:05.461Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.363 34.517 1499.6619 13:43:46.42M 2015-11-01T13:44:05.666Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6624 13:43:46.60M 2015-11-01T13:44:05.879Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.518 1499.6633 13:43:46.80M 2015-11-01T13:44:06.071Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.365 34.519 1499.6637 13:43:47.02M 2015-11-01T13:44:06.276Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6647 13:43:47.22M 2015-11-01T13:44:06.476Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.366 34.520 1499.6659 13:43:47.42M 2015-11-01T13:44:06.682Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.366 34.520 1499.6659 13:43:47.62M 2015-11-01T13:44:06.882Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.367 34.521 1499.6674 13:43:47.82M 2015-11-01T13:44:07.086Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.521 1499.6685 13:43:48.03M 2015-11-01T13:44:07.336Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6698 13:43:48.23M 2015-11-01T13:44:07.491Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6707 13:43:48.48M 2015-11-01T13:44:07.691Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6713 13:43:48.63M 2015-11-01T13:44:07.896Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6670 13:43:48.83M 2015-11-01T13:44:08.096Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6670 13:43:49.05M 2015-11-01T13:44:08.306Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6675 13:43:49.24M 2015-11-01T13:44:08.506Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6674 13:43:49.45M 2015-11-01T13:44:08.706Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6676 13:43:49.65M 2015-11-01T13:44:08.911Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.366 34.518 1499.6674 13:43:49.84M 2015-11-01T13:44:09.116Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.366 34.518 1499.6686 13:43:50.06M 2015-11-01T13:44:09.324Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.365 34.517 1499.6672 13:43:50.26M 2015-11-01T13:44:09.524Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6685 13:43:50.46M 2015-11-01T13:44:09.741Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6685 13:43:50.66M 2015-11-01T13:44:09.926Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.363 34.515 1499.6653 13:43:50.88M 2015-11-01T13:44:10.131Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6652 13:43:51.08M 2015-11-01T13:44:10.331Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.516 1499.6646 13:43:51.28M 2015-11-01T13:44:10.536Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.517 1499.6648 13:43:51.48M 2015-11-01T13:44:10.759Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.364 34.517 1499.6648 13:43:51.68M 2015-11-01T13:44:10.941Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.365 34.518 1499.6653 13:43:51.87M 2015-11-01T13:44:11.146Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.518 1499.6656 13:43:52.09M 2015-11-01T13:44:11.346Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.517 1499.6654 13:43:52.29M 2015-11-01T13:44:11.556Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.517 1499.6649 13:43:52.49M 2015-11-01T13:44:11.759Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.365 34.518 1499.6656 13:43:52.69M 2015-11-01T13:44:11.956Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.366 34.519 1499.6655 13:43:52.89M 2015-11-01T13:44:12.162Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.519 1499.6644 13:43:53.11M 2015-11-01T13:44:12.362Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6648 13:43:53.31M 2015-11-01T13:44:12.562Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6647 13:43:53.51M 2015-11-01T13:44:12.771Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.367 34.521 1499.6647 13:43:53.70M 2015-11-01T13:44:12.971Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.522 1499.6655 13:43:53.90M 2015-11-01T13:44:13.176Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.370 34.523 1499.6677 13:43:54.12M 2015-11-01T13:44:13.376Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.522 1499.6678 13:43:54.32M 2015-11-01T13:44:13.581Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.372 34.525 1499.6716 13:43:54.52M 2015-11-01T13:44:13.786Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6721 13:43:54.72M 2015-11-01T13:44:13.991Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6711 13:43:54.92M 2015-11-01T13:44:14.212Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.373 34.525 1499.6721 13:43:55.14M 2015-11-01T13:44:14.391Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6676 13:43:55.35M 2015-11-01T13:44:14.596Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.521 1499.6655 13:43:55.54M 2015-11-01T13:44:14.803Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.368 34.521 1499.6656 13:43:55.73M 2015-11-01T13:44:15.003Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.529 1499.6746 13:43:55.94M 2015-11-01T13:44:15.206Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.528 1499.6754 13:43:56.15M 2015-11-01T13:44:15.406Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.375 34.528 1499.6769 13:43:56.35M 2015-11-01T13:44:15.612Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6777 13:43:56.55M 2015-11-01T13:44:15.812Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6780 13:43:56.75M 2015-11-01T13:44:16.016Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6780 13:43:56.95M 2015-11-01T13:44:16.221Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6785 13:43:57.17M 2015-11-01T13:44:16.426Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6792 13:43:57.37M 2015-11-01T13:44:16.626Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.377 34.529 1499.6794 13:43:57.57M 2015-11-01T13:44:16.832Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6787 13:43:57.76M 2015-11-01T13:44:17.032Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6708 13:43:57.96M 2015-11-01T13:44:17.237Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6698 13:43:58.18M 2015-11-01T13:44:17.437Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6705 13:43:58.38M 2015-11-01T13:44:17.642Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.523 1499.6715 13:43:58.58M 2015-11-01T13:44:17.842Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.523 1499.6719 13:43:58.78M 2015-11-01T13:44:18.052Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.523 1499.6721 13:43:59.00M 2015-11-01T13:44:18.252Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.524 1499.6736 13:43:59.20M 2015-11-01T13:44:18.451Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6661 13:43:59.40M 2015-11-01T13:44:18.677Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.364 34.517 1499.6652 13:43:59.59M 2015-11-01T13:44:18.857Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6641 13:43:59.81M 2015-11-01T13:44:19.067Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.515 1499.6637 13:44:00.01M 2015-11-01T13:44:19.267Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.362 34.515 1499.6630 13:44:00.21M 2015-11-01T13:44:19.467Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.515 1499.6639 13:44:00.41M 2015-11-01T13:44:19.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.515 1499.6642 13:44:00.61M 2015-11-01T13:44:19.877Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.514 1499.6642 13:44:00.81M 2015-11-01T13:44:20.079Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6740 13:44:01.03M 2015-11-01T13:44:20.282Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6747 13:44:01.23M 2015-11-01T13:44:20.487Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6750 13:44:01.42M 2015-11-01T13:44:20.687Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6753 13:44:01.63M 2015-11-01T13:44:20.892Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6757 13:44:01.82M 2015-11-01T13:44:21.092Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6760 13:44:02.04M 2015-11-01T13:44:21.297Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6759 13:44:02.24M 2015-11-01T13:44:21.497Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6749 13:44:02.44M 2015-11-01T13:44:21.707Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.525 1499.6735 13:44:02.64M 2015-11-01T13:44:21.907Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.525 1499.6718 13:44:02.84M 2015-11-01T13:44:22.107Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.371 34.524 1499.6704 13:44:03.06M 2015-11-01T13:44:22.312Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.370 34.523 1499.6691 13:44:03.26M 2015-11-01T13:44:22.517Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.370 34.523 1499.6678 13:44:03.46M 2015-11-01T13:44:22.717Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6678 13:44:03.65M 2015-11-01T13:44:22.924Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.369 34.522 1499.6682 13:44:03.85M 2015-11-01T13:44:23.142Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.368 34.521 1499.6672 13:44:04.07M 2015-11-01T13:44:23.322Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.368 34.522 1499.6672 13:44:04.29M 2015-11-01T13:44:23.532Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.368 34.521 1499.6669 13:44:04.47M 2015-11-01T13:44:23.732Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.522 1499.6670 13:44:04.67M 2015-11-01T13:44:23.937Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.369 34.522 1499.6671 13:44:04.87M 2015-11-01T13:44:24.137Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.369 34.523 1499.6671 13:44:05.09M 2015-11-01T13:44:24.342Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.370 34.523 1499.6677 13:44:05.29M 2015-11-01T13:44:24.547Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.366 34.520 1499.6641 13:44:05.49M 2015-11-01T13:44:24.747Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6647 13:44:05.69M 2015-11-01T13:44:24.947Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6654 13:44:05.88M 2015-11-01T13:44:25.157Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.365 34.518 1499.6653 13:44:06.10M 2015-11-01T13:44:25.357Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.518 1499.6656 13:44:06.30M 2015-11-01T13:44:25.562Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.363 34.516 1499.6635 13:44:06.50M 2015-11-01T13:44:25.762Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6688 13:44:06.70M 2015-11-01T13:44:25.967Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.367 34.520 1499.6689 13:44:06.90M 2015-11-01T13:44:26.172Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.368 34.520 1499.6700 13:44:07.12M 2015-11-01T13:44:26.372Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.368 34.520 1499.6707 13:44:07.32M 2015-11-01T13:44:26.577Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.369 34.521 1499.6716 13:44:07.52M 2015-11-01T13:44:26.783Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6726 13:44:07.72M 2015-11-01T13:44:26.982Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.521 1499.6722 13:44:07.92M 2015-11-01T13:44:27.187Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6730 13:44:08.13M 2015-11-01T13:44:27.387Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.370 34.521 1499.6724 13:44:08.33M 2015-11-01T13:44:27.607Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6727 13:44:08.53M 2015-11-01T13:44:27.799Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.521 1499.6729 13:44:08.75M 2015-11-01T13:44:27.997Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.370 34.522 1499.6731 13:44:08.93M 2015-11-01T13:44:28.202Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.370 34.522 1499.6727 13:44:09.14M 2015-11-01T13:44:28.402Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.370 34.522 1499.6733 13:44:09.35M 2015-11-01T13:44:28.607Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.370 34.522 1499.6732 13:44:09.55M 2015-11-01T13:44:28.807Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6721 13:44:09.74M 2015-11-01T13:44:29.007Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6715 13:44:09.94M 2015-11-01T13:44:29.217Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6708 13:44:10.16M 2015-11-01T13:44:29.417Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6698 13:44:10.36M 2015-11-01T13:44:29.622Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.521 1499.6697 13:44:10.56M 2015-11-01T13:44:29.822Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6693 13:44:10.76M 2015-11-01T13:44:30.027Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.368 34.521 1499.6692 13:44:10.96M 2015-11-01T13:44:30.227Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6691 13:44:11.18M 2015-11-01T13:44:30.432Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6685 13:44:11.37M 2015-11-01T13:44:30.637Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6681 13:44:11.57M 2015-11-01T13:44:30.837Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.368 34.521 1499.6687 13:44:11.78M 2015-11-01T13:44:31.042Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.368 34.521 1499.6680 13:44:11.97M 2015-11-01T13:44:31.247Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.522 1499.6687 13:44:12.19M 2015-11-01T13:44:31.447Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.522 1499.6700 13:44:12.39M 2015-11-01T13:44:31.652Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.523 1499.6707 13:44:12.59M 2015-11-01T13:44:31.852Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.369 34.522 1499.6711 13:44:12.79M 2015-11-01T13:44:32.077Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.370 34.522 1499.6720 13:44:13.01M 2015-11-01T13:44:32.262Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.361 34.514 1499.6625 13:44:13.22M 2015-11-01T13:44:32.462Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.360 34.513 1499.6611 13:44:13.41M 2015-11-01T13:44:32.667Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.359 34.512 1499.6598 13:44:13.61M 2015-11-01T13:44:32.872Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.358 34.511 1499.6587 13:44:13.81M 2015-11-01T13:44:33.072Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.510 1499.6572 13:44:14.02M 2015-11-01T13:44:33.277Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.509 1499.6554 13:44:14.22M 2015-11-01T13:44:33.477Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.509 1499.6545 13:44:14.42M 2015-11-01T13:44:33.682Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6534 13:44:14.62M 2015-11-01T13:44:33.887Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.356 34.510 1499.6543 13:44:14.82M 2015-11-01T13:44:34.087Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6547 13:44:15.04M 2015-11-01T13:44:34.292Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.512 1499.6559 13:44:15.24M 2015-11-01T13:44:34.492Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.360 34.513 1499.6571 13:44:15.44M 2015-11-01T13:44:34.697Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.515 1499.6587 13:44:15.64M 2015-11-01T13:44:34.897Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6653 13:44:15.83M 2015-11-01T13:44:35.107Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.521 1499.6649 13:44:16.05M 2015-11-01T13:44:35.316Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.366 34.520 1499.6631 13:44:16.25M 2015-11-01T13:44:35.507Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.520 1499.6620 13:44:16.45M 2015-11-01T13:44:35.712Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.520 1499.6614 13:44:16.65M 2015-11-01T13:44:35.912Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.372 34.526 1499.6678 13:44:16.85M 2015-11-01T13:44:36.117Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.372 34.526 1499.6680 13:44:17.07M 2015-11-01T13:44:36.325Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.371 34.525 1499.6675 13:44:17.26M 2015-11-01T13:44:36.542Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.371 34.525 1499.6664 13:44:17.47M 2015-11-01T13:44:36.727Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.525 1499.6665 13:44:17.68M 2015-11-01T13:44:36.927Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.524 1499.6667 13:44:17.87M 2015-11-01T13:44:37.159Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.524 1499.6655 13:44:18.08M 2015-11-01T13:44:37.337Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6653 13:44:18.28M 2015-11-01T13:44:37.542Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6642 13:44:18.48M 2015-11-01T13:44:37.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6630 13:44:18.68M 2015-11-01T13:44:37.947Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6614 13:44:18.88M 2015-11-01T13:44:38.148Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6600 13:44:19.10M 2015-11-01T13:44:38.352Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6593 13:44:19.30M 2015-11-01T13:44:38.557Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.518 1499.6595 13:44:19.50M 2015-11-01T13:44:38.757Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.364 34.518 1499.6614 13:44:19.69M 2015-11-01T13:44:38.962Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.518 1499.6621 13:44:19.89M 2015-11-01T13:44:39.163Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.518 1499.6630 13:44:20.11M 2015-11-01T13:44:39.367Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.365 34.518 1499.6646 13:44:20.31M 2015-11-01T13:44:39.572Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.366 34.519 1499.6666 13:44:20.51M 2015-11-01T13:44:39.772Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.366 34.519 1499.6665 13:44:20.71M 2015-11-01T13:44:39.977Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6672 13:44:20.91M 2015-11-01T13:44:40.177Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6676 13:44:21.13M 2015-11-01T13:44:40.382Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6674 13:44:21.32M 2015-11-01T13:44:40.587Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.368 34.521 1499.6678 13:44:21.53M 2015-11-01T13:44:40.787Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.521 1499.6689 13:44:21.72M 2015-11-01T13:44:41.008Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6680 13:44:21.92M 2015-11-01T13:44:41.198Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.369 34.522 1499.6689 13:44:22.16M 2015-11-01T13:44:41.398Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6700 13:44:22.34M 2015-11-01T13:44:41.598Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.370 34.524 1499.6705 13:44:22.54M 2015-11-01T13:44:41.803Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.525 1499.6704 13:44:22.74M 2015-11-01T13:44:42.008Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.525 1499.6711 13:44:22.94M 2015-11-01T13:44:42.208Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.526 1499.6716 13:44:23.16M 2015-11-01T13:44:42.413Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.371 34.525 1499.6692 13:44:23.35M 2015-11-01T13:44:42.618Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.371 34.525 1499.6699 13:44:23.55M 2015-11-01T13:44:42.818Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6693 13:44:23.76M 2015-11-01T13:44:43.028Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6698 13:44:23.95M 2015-11-01T13:44:43.228Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6685 13:44:24.17M 2015-11-01T13:44:43.428Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.369 34.522 1499.6686 13:44:24.37M 2015-11-01T13:44:43.633Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.373 34.526 1499.6729 13:44:24.57M 2015-11-01T13:44:43.833Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6696 13:44:24.77M 2015-11-01T13:44:44.038Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.523 1499.6678 13:44:24.97M 2015-11-01T13:44:44.243Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.368 34.521 1499.6656 13:44:25.19M 2015-11-01T13:44:44.443Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.520 1499.6639 13:44:25.39M 2015-11-01T13:44:44.648Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.366 34.520 1499.6633 13:44:25.59M 2015-11-01T13:44:44.848Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.365 34.519 1499.6622 13:44:25.78M 2015-11-01T13:44:45.053Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.517 1499.6602 13:44:26.00M 2015-11-01T13:44:45.253Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.363 34.517 1499.6584 13:44:26.20M 2015-11-01T13:44:45.478Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6600 13:44:26.40M 2015-11-01T13:44:45.663Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6609 13:44:26.62M 2015-11-01T13:44:45.863Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6608 13:44:26.80M 2015-11-01T13:44:46.068Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6610 13:44:27.02M 2015-11-01T13:44:46.279Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6619 13:44:27.22M 2015-11-01T13:44:46.473Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6622 13:44:27.42M 2015-11-01T13:44:46.678Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6622 13:44:27.61M 2015-11-01T13:44:46.878Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.364 34.518 1499.6627 13:44:27.81M 2015-11-01T13:44:47.083Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6641 13:44:28.03M 2015-11-01T13:44:47.288Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.366 34.519 1499.6655 13:44:28.23M 2015-11-01T13:44:47.488Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.367 34.520 1499.6669 13:44:28.43M 2015-11-01T13:44:47.693Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.367 34.520 1499.6664 13:44:28.63M 2015-11-01T13:44:47.893Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6669 13:44:28.83M 2015-11-01T13:44:48.098Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6687 13:44:29.05M 2015-11-01T13:44:48.303Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6688 13:44:29.25M 2015-11-01T13:44:48.503Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6686 13:44:29.45M 2015-11-01T13:44:48.703Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6676 13:44:29.64M 2015-11-01T13:44:48.908Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.367 34.520 1499.6674 13:44:29.84M 2015-11-01T13:44:49.108Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.367 34.520 1499.6677 13:44:30.06M 2015-11-01T13:44:49.318Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.367 34.520 1499.6672 13:44:30.26M 2015-11-01T13:44:49.518Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6633 13:44:30.46M 2015-11-01T13:44:49.724Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6655 13:44:30.66M 2015-11-01T13:44:49.943Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6666 13:44:30.86M 2015-11-01T13:44:50.128Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.369 34.522 1499.6671 13:44:31.09M 2015-11-01T13:44:50.328Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6670 13:44:31.28M 2015-11-01T13:44:50.533Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6664 13:44:31.47M 2015-11-01T13:44:50.738Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6661 13:44:31.67M 2015-11-01T13:44:50.943Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6665 13:44:31.87M 2015-11-01T13:44:51.143Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6661 13:44:32.09M 2015-11-01T13:44:51.343Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6656 13:44:32.29M 2015-11-01T13:44:51.548Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.367 34.521 1499.6648 13:44:32.49M 2015-11-01T13:44:51.748Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.521 1499.6652 13:44:32.69M 2015-11-01T13:44:51.953Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6648 13:44:32.89M 2015-11-01T13:44:52.158Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.521 1499.6647 13:44:33.11M 2015-11-01T13:44:52.363Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.522 1499.6649 13:44:33.31M 2015-11-01T13:44:52.563Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.362 34.516 1499.6583 13:44:33.51M 2015-11-01T13:44:52.763Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6581 13:44:33.70M 2015-11-01T13:44:52.979Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.362 34.515 1499.6577 13:44:33.90M 2015-11-01T13:44:53.173Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6583 13:44:34.12M 2015-11-01T13:44:53.373Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.361 34.514 1499.6595 13:44:34.32M 2015-11-01T13:44:53.578Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.362 34.515 1499.6605 13:44:34.52M 2015-11-01T13:44:53.783Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.362 34.515 1499.6613 13:44:34.72M 2015-11-01T13:44:53.983Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.362 34.515 1499.6613 13:44:34.92M 2015-11-01T13:44:54.188Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.515 1499.6621 13:44:35.14M 2015-11-01T13:44:54.408Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.515 1499.6621 13:44:35.34M 2015-11-01T13:44:54.593Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.516 1499.6621 13:44:35.55M 2015-11-01T13:44:54.798Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.364 34.517 1499.6615 13:44:35.73M 2015-11-01T13:44:54.998Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.364 34.517 1499.6617 13:44:35.93M 2015-11-01T13:44:55.203Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.364 34.518 1499.6617 13:44:36.15M 2015-11-01T13:44:55.408Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6610 13:44:36.35M 2015-11-01T13:44:55.613Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6603 13:44:36.55M 2015-11-01T13:44:55.808Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.364 34.518 1499.6599 13:44:36.75M 2015-11-01T13:44:56.013Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6587 13:44:36.94M 2015-11-01T13:44:56.218Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.518 1499.6569 13:44:37.17M 2015-11-01T13:44:56.423Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.516 1499.6586 13:44:37.36M 2015-11-01T13:44:56.623Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.361 34.515 1499.6573 13:44:37.57M 2015-11-01T13:44:56.828Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6565 13:44:37.76M 2015-11-01T13:44:57.028Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.359 34.513 1499.6565 13:44:37.96M 2015-11-01T13:44:57.233Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.358 34.512 1499.6563 13:44:38.18M 2015-11-01T13:44:57.438Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.358 34.511 1499.6573 13:44:38.38M 2015-11-01T13:44:57.638Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.510 1499.6565 13:44:38.58M 2015-11-01T13:44:57.843Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.356 34.509 1499.6559 13:44:38.78M 2015-11-01T13:44:58.048Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.355 34.509 1499.6555 13:44:39.00M 2015-11-01T13:44:58.248Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.356 34.510 1499.6555 13:44:39.20M 2015-11-01T13:44:58.453Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.357 34.510 1499.6561 13:44:39.39M 2015-11-01T13:44:58.653Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.357 34.511 1499.6561 13:44:39.59M 2015-11-01T13:44:58.878Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6501 13:44:39.79M 2015-11-01T13:44:59.063Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.351 34.505 1499.6481 13:44:40.03M 2015-11-01T13:44:59.263Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.350 34.505 1499.6458 13:44:40.21M 2015-11-01T13:44:59.468Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.349 34.504 1499.6445 13:44:40.41M 2015-11-01T13:44:59.673Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.348 34.503 1499.6442 13:44:40.61M 2015-11-01T13:44:59.873Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.347 34.502 1499.6421 13:44:40.81M